Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BIP.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1450 | 37,100 | |
| 2026-05-21 | BIP.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2026-05-20 | BIP.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1450 | 8,300 | |
| 2026-05-19 | BIP.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1360 | $0.1420 | 21,100 | |
| 2026-05-18 | BIP.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1380 | $0.1450 | 42,000 | |
| 2026-05-15 | BIP.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2026-05-14 | BIP.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1450 | 225,300 | |
| 2026-05-13 | BIP.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 1,000 | |
| 2026-05-12 | BIP.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1460 | 16,700 | |
| 2026-05-11 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1460 | 37,700 | |
| 2026-05-08 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1450 | 100,000 | |
| 2026-05-07 | BIP.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1430 | $0.1460 | 40,700 | |
| 2026-05-06 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1500 | 21,000 | |
| 2026-05-05 | BIP.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1500 | 22,000 | |
| 2026-05-04 | BIP.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1440 | $0.1470 | 41,300 | |
| 2026-04-30 | BIP.SI | SGD | $0.1500 | $0.1390 | $0.1570 | $0.1440 | $0.1580 | 162,700 | |
| 2026-04-29 | BIP.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1420 | 4,000 | |
| 2026-04-28 | BIP.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 7,200 | |
| 2026-04-27 | BIP.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 59,000 | |
| 2026-04-24 | BIP.SI | SGD | $0.1420 | $0.1370 | $0.1450 | $0.1420 | $0.1530 | 32,700 | |
| 2026-04-23 | BIP.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1400 | $0.1420 | 131,500 | |
| 2026-04-22 | BIP.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1410 | $0.1420 | 153,900 | |
| 2026-04-21 | BIP.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1420 | 43,000 | |
| 2026-04-20 | BIP.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 166,100 | |
| 2026-04-17 | BIP.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1430 | 22,400 | |
| 2026-04-16 | BIP.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1450 | 112,700 | |
| 2026-04-15 | BIP.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1420 | $0.1450 | 14,900 | |
| 2026-04-14 | BIP.SI | SGD | $0.1390 | $0.1390 | $0.1500 | $0.1460 | $0.1490 | 17,500 | |
| 2026-04-13 | BIP.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1390 | $0.1480 | 10,400 | |
| 2026-04-10 | BIP.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1500 | 10,900 | |
| 2026-04-09 | BIP.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 400 | |
| 2026-04-08 | BIP.SI | SGD | $0.1440 | $0.1380 | $0.1490 | $0.1390 | $0.1500 | 20,000 | |
| 2026-04-07 | BIP.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1730 | 0 | |
| 2026-04-06 | BIP.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1670 | 2,000 | |
| 2026-04-02 | BIP.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.1380 | $0.1730 | 48,900 | |
| 2026-04-01 | BIP.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1450 | $0.1740 | 27,800 | |
| 2026-03-31 | BIP.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2026-03-30 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 10,000 | |
| 2026-03-27 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 400 | |
| 2026-03-26 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 300 | |
| 2026-03-25 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 2,500 | |
| 2026-03-24 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1410 | 1,300 | |
| 2026-03-23 | BIP.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 44,500 | |
| 2026-03-20 | BIP.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 10,700 | |
| 2026-03-19 | BIP.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1450 | 500 | |
| 2026-03-18 | BIP.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 200 | |
| 2026-03-17 | BIP.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1440 | $0.1450 | 34,000 | |
| 2026-03-16 | BIP.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1440 | 4,400 | |
| 2026-03-13 | BIP.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1440 | 2,900 | |
| 2026-03-12 | BIP.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 56,000 |