Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BIP.SI | SGD | $0.1290 | $0.1200 | $0.1510 | $0.1260 | $0.1290 | 2,271,000 | |
| 2026-10-01 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1190 | $0.1240 | 0 | |
| 2026-09-30 | BIP.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 9,400 | |
| 2026-09-29 | BIP.SI | SGD | $0.1200 | $0.1170 | $0.1230 | $0.1200 | $0.1220 | 243,600 | |
| 2026-09-28 | BIP.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.1200 | $0.1230 | 10,400 | |
| 2026-09-25 | BIP.SI | SGD | $0.1240 | $0.1180 | $0.1240 | $0.1180 | $0.1250 | 2,100 | |
| 2026-09-24 | BIP.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2026-09-23 | BIP.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1210 | 0 | |
| 2026-09-22 | BIP.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 1,000 | |
| 2026-09-21 | BIP.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1190 | $0.1220 | 168,100 | |
| 2026-09-18 | BIP.SI | SGD | $0.1240 | $0.1170 | $0.1240 | $0.1210 | $0.1240 | 13,000 | |
| 2026-09-17 | BIP.SI | SGD | $0.1210 | $0.1160 | $0.1240 | $0.1210 | $0.1230 | 2,100 | |
| 2026-09-16 | BIP.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1200 | $0.1230 | 200 | |
| 2026-09-15 | BIP.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1240 | 100 | |
| 2026-09-14 | BIP.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 11,800 | |
| 2026-09-11 | BIP.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2026-09-10 | BIP.SI | SGD | XD | $0.1250 | $0.1170 | $0.1250 | $0.1170 | $0.1250 | 15,700 |
| 2026-09-09 | BIP.SI | SGD | XD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 30,200 |
| 2026-09-08 | BIP.SI | SGD | CD | $0.1250 | $0.1220 | $0.1270 | $0.1230 | $0.1250 | 2,099,100 |
| 2026-09-07 | BIP.SI | SGD | CD | $0.1250 | $0.1230 | $0.1270 | $0.1240 | $0.1270 | 133,300 |
| 2026-09-04 | BIP.SI | SGD | CD | $0.1280 | $0.1250 | $0.1290 | $0.1270 | $0.1290 | 103,100 |
| 2026-09-03 | BIP.SI | SGD | CD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 100,000 |
| 2026-09-02 | BIP.SI | SGD | CD | $0.1230 | $0.1210 | $0.1230 | $0.1230 | $0.1300 | 1,212,500 |
| 2026-09-01 | BIP.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 |
| 2026-08-31 | BIP.SI | SGD | CD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1260 | 5,200 |
| 2026-08-28 | BIP.SI | SGD | CD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1290 | 2,500 |
| 2026-08-27 | BIP.SI | SGD | CD | $0.1260 | $0.1180 | $0.1260 | $0.1230 | $0.1270 | 72,500 |
| 2026-08-26 | BIP.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1240 | $0.1290 | 59,200 |
| 2026-08-25 | BIP.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1320 | 8,200 |
| 2026-08-24 | BIP.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1240 | 0 |
| 2026-08-21 | BIP.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1320 | 31,100 |
| 2026-08-20 | BIP.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1250 | 61,500 |
| 2026-08-19 | BIP.SI | SGD | CD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 |
| 2026-08-18 | BIP.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1280 | 175,900 |
| 2026-08-17 | BIP.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1290 | 4,600 |
| 2026-08-14 | BIP.SI | SGD | CD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1270 | 13,000 |
| 2026-08-13 | BIP.SI | SGD | CD | $0.1270 | $0.1270 | $0.1330 | $0.1270 | $0.1280 | 130,000 |
| 2026-08-12 | BIP.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 33,600 | |
| 2026-08-11 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1290 | 0 | |
| 2026-08-07 | BIP.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1240 | $0.1350 | 145,900 | |
| 2026-08-06 | BIP.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1230 | $0.1250 | 846,900 | |
| 2026-08-05 | BIP.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1370 | 352,600 | |
| 2026-08-04 | BIP.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.1270 | $0.1320 | 27,100 | |
| 2026-08-03 | BIP.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2026-07-31 | BIP.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1290 | $0.1320 | 5,100 | |
| 2026-07-30 | BIP.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2026-07-29 | BIP.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2026-07-28 | BIP.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1300 | $0.1350 | 103,300 | |
| 2026-07-27 | BIP.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 177,000 | |
| 2026-07-24 | BIP.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 |