Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BIP.SI | SGD | $0.1290 | $0.1290 | $0.1400 | $0.1290 | $0.1400 | 13,400 | |
| 2026-07-22 | BIP.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1400 | 5,000 | |
| 2026-07-21 | BIP.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1310 | $0.1400 | 3,500 | |
| 2026-07-20 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1320 | 2,300 | |
| 2026-07-17 | BIP.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2026-07-16 | BIP.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1400 | 202,900 | |
| 2026-07-15 | BIP.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 6,500 | |
| 2026-07-14 | BIP.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1400 | 8,300 | |
| 2026-07-13 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 28,000 | |
| 2026-07-10 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 8,000 | |
| 2026-07-09 | BIP.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1340 | 22,000 | |
| 2026-07-08 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1380 | 29,700 | |
| 2026-07-07 | BIP.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.1340 | $0.1380 | 3,700 | |
| 2026-07-06 | BIP.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1400 | 44,000 | |
| 2026-07-03 | BIP.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1340 | $0.1400 | 126,800 | |
| 2026-07-02 | BIP.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1380 | $0.1400 | 5,900 | |
| 2026-07-01 | BIP.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1330 | $0.1350 | 48,200 | |
| 2026-06-30 | BIP.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1400 | 52,600 | |
| 2026-06-29 | BIP.SI | SGD | $0.1350 | $0.1130 | $0.1350 | $0.1140 | $0.1400 | 97,500 | |
| 2026-06-26 | BIP.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1360 | $0.1390 | 199,900 | |
| 2026-06-25 | BIP.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2026-06-24 | BIP.SI | SGD | $0.1410 | $0.1410 | $0.1500 | $0.1370 | $0.1490 | 159,700 | |
| 2026-06-23 | BIP.SI | SGD | $0.1380 | $0.1360 | $0.1500 | $0.1380 | $0.1390 | 466,400 | |
| 2026-06-22 | BIP.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 106,000 | |
| 2026-06-19 | BIP.SI | SGD | $0.1380 | $0.1350 | $0.1400 | $0.1350 | $0.1380 | 120,100 | |
| 2026-06-18 | BIP.SI | SGD | $0.1380 | $0.1360 | $0.1420 | $0.1380 | $0.1420 | 172,900 | |
| 2026-06-17 | BIP.SI | SGD | $0.1420 | $0.1250 | $0.1420 | $0.1420 | $0.1550 | 123,900 | |
| 2026-06-16 | BIP.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1190 | $0.1410 | 4,000 | |
| 2026-06-15 | BIP.SI | SGD | $0.1180 | $0.1170 | $0.1300 | $0.1220 | $0.1420 | 27,200 | |
| 2026-06-12 | BIP.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1250 | 0 | |
| 2026-06-11 | BIP.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2026-06-10 | BIP.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1260 | 1,900 | |
| 2026-06-09 | BIP.SI | SGD | $0.1130 | $0.1120 | $0.1310 | $0.1150 | $0.1270 | 13,100 | |
| 2026-06-08 | BIP.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1420 | 30,000 | |
| 2026-06-05 | BIP.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1370 | 16,600 | |
| 2026-06-04 | BIP.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1370 | 24,600 | |
| 2026-06-03 | BIP.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1420 | 700 | |
| 2026-06-02 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1320 | 82,500 | |
| 2026-05-29 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1330 | 29,700 | |
| 2026-05-28 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 21,100 | |
| 2026-05-26 | BIP.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 2,000 | |
| 2026-05-25 | BIP.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1380 | $0.1420 | 411,000 | |
| 2026-05-22 | BIP.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1450 | 37,100 | |
| 2026-05-21 | BIP.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2026-05-20 | BIP.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1450 | 8,300 | |
| 2026-05-19 | BIP.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1360 | $0.1420 | 21,100 | |
| 2026-05-18 | BIP.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1380 | $0.1450 | 42,000 | |
| 2026-05-15 | BIP.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2026-05-14 | BIP.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1450 | 225,300 | |
| 2026-05-13 | BIP.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1450 | 1,000 |