Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BIP.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1570 | 78,500 | |
| 2026-02-19 | BIP.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1550 | $0.1560 | 212,700 | |
| 2026-02-16 | BIP.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1550 | 150,000 | |
| 2026-02-13 | BIP.SI | SGD | $0.1550 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 183,800 | |
| 2026-02-12 | BIP.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1560 | $0.1570 | 761,400 | |
| 2026-02-11 | BIP.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1560 | $0.1570 | 344,100 | |
| 2026-02-10 | BIP.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1590 | 122,100 | |
| 2026-02-09 | BIP.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1570 | $0.1580 | 17,700 | |
| 2026-02-06 | BIP.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1560 | $0.1580 | 21,100 | |
| 2026-02-05 | BIP.SI | SGD | $0.1570 | $0.1540 | $0.1620 | $0.1560 | $0.1590 | 522,700 | |
| 2026-02-04 | BIP.SI | SGD | $0.1570 | $0.1550 | $0.1600 | $0.1540 | $0.1570 | 619,400 | |
| 2026-02-03 | BIP.SI | SGD | $0.1560 | $0.1550 | $0.1640 | $0.1570 | $0.1630 | 218,700 | |
| 2026-02-02 | BIP.SI | SGD | $0.1590 | $0.1540 | $0.1620 | $0.1540 | $0.1610 | 187,100 | |
| 2026-01-30 | BIP.SI | SGD | $0.1610 | $0.1590 | $0.1620 | $0.1590 | $0.1610 | 53,100 | |
| 2026-01-29 | BIP.SI | SGD | $0.1610 | $0.1600 | $0.1640 | $0.1600 | $0.1610 | 352,500 | |
| 2026-01-28 | BIP.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1600 | $0.1610 | 602,500 | |
| 2026-01-27 | BIP.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1550 | 307,200 | |
| 2026-01-26 | BIP.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1550 | 359,800 | |
| 2026-01-23 | BIP.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2026-01-22 | BIP.SI | SGD | $0.1530 | $0.1530 | $0.1600 | $0.1530 | $0.1550 | 149,300 | |
| 2026-01-21 | BIP.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1560 | 421,100 | |
| 2026-01-20 | BIP.SI | SGD | $0.1580 | $0.1530 | $0.1630 | $0.1570 | $0.1580 | 354,000 | |
| 2026-01-19 | BIP.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 2,200 | |
| 2026-01-16 | BIP.SI | SGD | $0.1530 | $0.1530 | $0.1590 | $0.1530 | $0.1550 | 7,000 | |
| 2026-01-15 | BIP.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1540 | $0.1580 | 14,500 | |
| 2026-01-14 | BIP.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1530 | $0.1550 | 118,000 | |
| 2026-01-13 | BIP.SI | SGD | $0.1570 | $0.1540 | $0.1580 | $0.1570 | $0.1580 | 524,900 | |
| 2026-01-12 | BIP.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1540 | $0.1550 | 167,600 | |
| 2026-01-09 | BIP.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1540 | $0.1580 | 210,500 | |
| 2026-01-08 | BIP.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 115,000 | |
| 2026-01-07 | BIP.SI | SGD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1570 | 274,500 | |
| 2026-01-06 | BIP.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1560 | $0.1580 | 374,400 | |
| 2026-01-05 | BIP.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1530 | $0.1560 | 610,800 | |
| 2026-01-02 | BIP.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 15,600 | |
| 2025-12-31 | BIP.SI | SGD | $0.1550 | $0.1540 | $0.1590 | $0.1540 | $0.1600 | 5,600 | |
| 2025-12-30 | BIP.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1560 | $0.1570 | 168,400 | |
| 2025-12-29 | BIP.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1530 | $0.1570 | 103,000 | |
| 2025-12-26 | BIP.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1530 | 0 | |
| 2025-12-24 | BIP.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1510 | $0.1520 | 218,000 | |
| 2025-12-23 | BIP.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 58,100 | |
| 2025-12-22 | BIP.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 121,600 | |
| 2025-12-19 | BIP.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1600 | 64,000 | |
| 2025-12-18 | BIP.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1650 | 34,100 | |
| 2025-12-17 | BIP.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1570 | 203,000 | |
| 2025-12-16 | BIP.SI | SGD | $0.1560 | $0.1520 | $0.1580 | $0.1550 | $0.1590 | 56,000 | |
| 2025-12-15 | BIP.SI | SGD | $0.1570 | $0.1510 | $0.1580 | $0.1540 | $0.1570 | 259,200 | |
| 2025-12-12 | BIP.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 165,300 | |
| 2025-12-11 | BIP.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 300 | |
| 2025-12-10 | BIP.SI | SGD | $0.1550 | $0.1530 | $0.1550 | $0.1550 | $0.1560 | 10,700 | |
| 2025-12-09 | BIP.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1540 | $0.1570 | 6,100 |