Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | BIP.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0900 | 400 | |
| 2023-02-17 | BIP.SI | SGD | $0.0770 | $0.0750 | $0.0830 | $0.0770 | $0.0900 | 18,500 | |
| 2023-02-16 | BIP.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0890 | 4,000 | |
| 2023-02-15 | BIP.SI | SGD | $0.0790 | $0.0770 | $0.0980 | $0.0790 | $0.0930 | 6,700 | |
| 2023-02-14 | BIP.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0880 | 275,600 | |
| 2023-02-13 | BIP.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0890 | 53,800 | |
| 2023-02-10 | BIP.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0830 | $0.0900 | 303,600 | |
| 2023-02-09 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0790 | $0.0810 | 60,200 | |
| 2023-02-08 | BIP.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0820 | $0.0830 | 637,700 | |
| 2023-02-07 | BIP.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0730 | $0.0820 | 24,200 | |
| 2023-02-06 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 5,000 | |
| 2023-02-03 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2023-02-02 | BIP.SI | SGD | $0.0750 | $0.0750 | $0.0820 | $0.0750 | $0.0820 | 5,100 | |
| 2023-02-01 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-01-31 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2023-01-30 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-01-27 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-01-26 | BIP.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0760 | $0.0820 | 24,300 | |
| 2023-01-25 | BIP.SI | SGD | $0.0820 | $0.0770 | $0.0840 | $0.0780 | $0.0820 | 15,100 | |
| 2023-01-20 | BIP.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0760 | $0.0830 | 12,100 | |
| 2023-01-19 | BIP.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0830 | 130,200 | |
| 2023-01-18 | BIP.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0780 | $0.0840 | 33,100 | |
| 2023-01-17 | BIP.SI | SGD | $0.0780 | $0.0770 | $0.0830 | $0.0780 | $0.0840 | 20,000 | |
| 2023-01-16 | BIP.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-01-13 | BIP.SI | SGD | $0.0780 | $0.0730 | $0.0800 | $0.0780 | $0.0840 | 666,400 | |
| 2023-01-12 | BIP.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2023-01-11 | BIP.SI | SGD | $0.0850 | $0.0750 | $0.0850 | $0.0750 | $0.0850 | 3,500 | |
| 2023-01-10 | BIP.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0750 | $0.0850 | 6,000 | |
| 2023-01-09 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2023-01-06 | BIP.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2023-01-05 | BIP.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0770 | $0.0850 | 1,700 | |
| 2023-01-04 | BIP.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0770 | $0.0840 | 10,400 | |
| 2023-01-03 | BIP.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2022-12-30 | BIP.SI | SGD | $0.0830 | $0.0760 | $0.0840 | $0.0740 | $0.0830 | 19,900 | |
| 2022-12-29 | BIP.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0700 | $0.0840 | 4,600 | |
| 2022-12-28 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-12-27 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-12-23 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-12-22 | BIP.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2022-12-21 | BIP.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0750 | $0.0840 | 6,000 | |
| 2022-12-20 | BIP.SI | SGD | $0.0800 | $0.0740 | $0.0810 | $0.0790 | $0.0840 | 39,900 | |
| 2022-12-19 | BIP.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2022-12-16 | BIP.SI | SGD | $0.0780 | $0.0750 | $0.0830 | $0.0750 | $0.0820 | 36,700 | |
| 2022-12-15 | BIP.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0840 | 3,000 | |
| 2022-12-14 | BIP.SI | SGD | $0.0840 | $0.0750 | $0.0840 | $0.0790 | $0.0840 | 64,900 | |
| 2022-12-13 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-12-12 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-12-09 | BIP.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2022-12-08 | BIP.SI | SGD | $0.0870 | $0.0730 | $0.0870 | $0.0730 | $0.0830 | 32,000 | |
| 2022-12-07 | BIP.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0770 | 500 |