Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | BIP.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0640 | 10,000 | |
| 2024-04-08 | BIP.SI | SGD | $0.0500 | $0.0440 | $0.0540 | $0.0500 | $0.0590 | 76,200 | |
| 2024-04-05 | BIP.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0470 | $0.0640 | 61,000 | |
| 2024-04-04 | BIP.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0500 | 12,100 | |
| 2024-04-03 | BIP.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 36,300 | |
| 2024-04-02 | BIP.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 198,100 | |
| 2024-04-01 | BIP.SI | SGD | $0.0470 | $0.0410 | $0.0500 | $0.0450 | $0.0480 | 130,600 | |
| 2024-03-28 | BIP.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0480 | $0.0520 | 35,100 | |
| 2024-03-27 | BIP.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0540 | 111,300 | |
| 2024-03-26 | BIP.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0540 | 400 | |
| 2024-03-25 | BIP.SI | SGD | $0.0470 | $0.0390 | $0.0470 | $0.0430 | $0.0570 | 48,500 | |
| 2024-03-22 | BIP.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 772,900 | |
| 2024-03-21 | BIP.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0480 | 18,000 | |
| 2024-03-20 | BIP.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2024-03-19 | BIP.SI | SGD | $0.0480 | $0.0430 | $0.0500 | $0.0430 | $0.0490 | 62,200 | |
| 2024-03-18 | BIP.SI | SGD | $0.0600 | $0.0430 | $0.0600 | $0.0430 | $0.0560 | 49,200 | |
| 2024-03-15 | BIP.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 109,900 | |
| 2024-03-14 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0520 | $0.0420 | $0.0500 | 28,000 | |
| 2024-03-13 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0520 | $0.0440 | $0.0510 | 4,100 | |
| 2024-03-12 | BIP.SI | SGD | $0.0510 | $0.0430 | $0.0560 | $0.0440 | $0.0510 | 13,400 | |
| 2024-03-11 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0480 | 5,400 | |
| 2024-03-08 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 2,000 | |
| 2024-03-07 | BIP.SI | SGD | $0.0470 | $0.0410 | $0.0590 | $0.0420 | $0.0480 | 41,800 | |
| 2024-03-06 | BIP.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2024-03-05 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0590 | $0.0430 | $0.0580 | 32,100 | |
| 2024-03-04 | BIP.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2024-03-01 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0640 | 2,000 | |
| 2024-02-29 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0640 | 20,000 | |
| 2024-02-28 | BIP.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2024-02-27 | BIP.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2024-02-26 | BIP.SI | SGD | $0.0430 | $0.0410 | $0.0680 | $0.0430 | $0.0650 | 47,000 | |
| 2024-02-23 | BIP.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0670 | 360,100 | |
| 2024-02-22 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0680 | 1,000 | |
| 2024-02-21 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0680 | 4,500 | |
| 2024-02-20 | BIP.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 235,000 | |
| 2024-02-19 | BIP.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0680 | 88,700 | |
| 2024-02-16 | BIP.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0680 | 1,114,900 | |
| 2024-02-15 | BIP.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0590 | 104,200 | |
| 2024-02-14 | BIP.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0500 | 20,000 | |
| 2024-02-13 | BIP.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0450 | $0.0680 | 129,000 | |
| 2024-02-09 | BIP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-02-08 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 1,000 | |
| 2024-02-07 | BIP.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-02-06 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 4,600 | |
| 2024-02-05 | BIP.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0470 | 4,500 | |
| 2024-02-02 | BIP.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-02-01 | BIP.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-01-31 | BIP.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 6,000 | |
| 2024-01-30 | BIP.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2024-01-29 | BIP.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 25,900 |