Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-22 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0720 | 10,000 | |
| 2023-06-21 | BIP.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0730 | 42,300 | |
| 2023-06-20 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2023-06-19 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0760 | 0 | |
| 2023-06-16 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2023-06-15 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2023-06-14 | BIP.SI | SGD | $0.0750 | $0.0680 | $0.0760 | $0.0680 | $0.0750 | 13,700 | |
| 2023-06-13 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0680 | $0.0720 | 97,100 | |
| 2023-06-12 | BIP.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0730 | 6,000 | |
| 2023-06-09 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 1,500 | |
| 2023-06-08 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-06-07 | BIP.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0730 | $0.0750 | 36,900 | |
| 2023-06-06 | BIP.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2023-06-05 | BIP.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2023-06-01 | BIP.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0850 | 104,000 | |
| 2023-05-31 | BIP.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0710 | $0.0810 | 3,900 | |
| 2023-05-30 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2023-05-29 | BIP.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0720 | $0.0760 | 75,800 | |
| 2023-05-26 | BIP.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0720 | $0.0740 | 90,000 | |
| 2023-05-25 | BIP.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0670 | $0.0750 | 4,000 | |
| 2023-05-24 | BIP.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 18,000 | |
| 2023-05-23 | BIP.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0680 | $0.0740 | 4,700 | |
| 2023-05-22 | BIP.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0710 | 9,300 | |
| 2023-05-19 | BIP.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0710 | 2,000 | |
| 2023-05-18 | BIP.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 7,400 | |
| 2023-05-17 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0710 | 3,000 | |
| 2023-05-16 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0690 | $0.0710 | 12,000 | |
| 2023-05-15 | BIP.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 3,000 | |
| 2023-05-12 | BIP.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0680 | $0.0730 | 44,000 | |
| 2023-05-11 | BIP.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0720 | 20,000 | |
| 2023-05-10 | BIP.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2023-05-09 | BIP.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0720 | $0.0780 | 46,800 | |
| 2023-05-08 | BIP.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 2,000 | |
| 2023-05-05 | BIP.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-05-04 | BIP.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0700 | $0.0740 | 34,100 | |
| 2023-05-03 | BIP.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0680 | $0.0760 | 4,100 | |
| 2023-05-02 | BIP.SI | SGD | $0.0690 | $0.0670 | $0.0750 | $0.0690 | $0.0730 | 26,000 | |
| 2023-04-28 | BIP.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0670 | $0.0740 | 5,000 | |
| 2023-04-27 | BIP.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0690 | $0.0740 | 3,000 | |
| 2023-04-26 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 2,500 | |
| 2023-04-25 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 20,800 | |
| 2023-04-24 | BIP.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 2,000 | |
| 2023-04-21 | BIP.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0780 | 1,600 | |
| 2023-04-20 | BIP.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2023-04-19 | BIP.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0780 | 6,200 | |
| 2023-04-18 | BIP.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-04-17 | BIP.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 40,800 | |
| 2023-04-14 | BIP.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0750 | $0.0780 | 124,500 | |
| 2023-04-13 | BIP.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-04-12 | BIP.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0800 | 131,100 |