Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2021-07-15 | BIP.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2021-07-14 | BIP.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 2,800 | |
| 2021-07-13 | BIP.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 9,200 | |
| 2021-07-12 | BIP.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 5,500 | |
| 2021-07-09 | BIP.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0940 | $0.0980 | 9,000 | |
| 2021-07-08 | BIP.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0980 | 13,700 | |
| 2021-07-07 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.1020 | 159,000 | |
| 2021-07-06 | BIP.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 465,500 | |
| 2021-07-05 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 287,000 | |
| 2021-07-02 | BIP.SI | SGD | $0.0960 | $0.0960 | $0.1020 | $0.0970 | $0.1020 | 334,000 | |
| 2021-07-01 | BIP.SI | SGD | $0.1020 | $0.1000 | $0.1100 | $0.1000 | $0.1030 | 167,400 | |
| 2021-06-30 | BIP.SI | SGD | $0.1080 | $0.0970 | $0.1080 | $0.1000 | $0.1080 | 1,154,600 | |
| 2021-06-29 | BIP.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1080 | 400 | |
| 2021-06-28 | BIP.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0950 | $0.0970 | 27,500 | |
| 2021-06-25 | BIP.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0970 | 16,400 | |
| 2021-06-24 | BIP.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2021-06-23 | BIP.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0940 | $0.0980 | 55,400 | |
| 2021-06-22 | BIP.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1040 | 1,300 | |
| 2021-06-21 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1010 | 3,000 | |
| 2021-06-18 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1000 | 53,200 | |
| 2021-06-17 | BIP.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1030 | 101,000 | |
| 2021-06-16 | BIP.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 228,400 | |
| 2021-06-15 | BIP.SI | SGD | $0.1000 | $0.0980 | $0.1090 | $0.0990 | $0.1080 | 273,600 | |
| 2021-06-14 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.1000 | $0.0970 | $0.0980 | 115,000 | |
| 2021-06-11 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0970 | 64,100 | |
| 2021-06-10 | BIP.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0950 | $0.0990 | 115,000 | |
| 2021-06-09 | BIP.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 10,100 | |
| 2021-06-08 | BIP.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0930 | $0.0970 | 8,900 | |
| 2021-06-07 | BIP.SI | SGD | $0.0960 | $0.0920 | $0.0980 | $0.0930 | $0.0970 | 27,400 | |
| 2021-06-04 | BIP.SI | SGD | $0.0990 | $0.0910 | $0.0990 | $0.0910 | $0.0970 | 63,100 | |
| 2021-06-03 | BIP.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0940 | $0.0990 | 6,600 | |
| 2021-06-02 | BIP.SI | SGD | $0.0960 | $0.0940 | $0.1020 | $0.0960 | $0.1000 | 163,400 | |
| 2021-06-01 | BIP.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0930 | $0.1020 | 15,000 | |
| 2021-05-31 | BIP.SI | SGD | $0.1020 | $0.0920 | $0.1020 | $0.0940 | $0.1020 | 4,700 | |
| 2021-05-28 | BIP.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0940 | $0.1020 | 900 | |
| 2021-05-27 | BIP.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0930 | $0.1020 | 71,400 | |
| 2021-05-25 | BIP.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0990 | 83,600 | |
| 2021-05-24 | BIP.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0920 | $0.0950 | 511,800 | |
| 2021-05-21 | BIP.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0940 | $0.0980 | 9,000 | |
| 2021-05-20 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2021-05-19 | BIP.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.0970 | 1,000 | |
| 2021-05-18 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2021-05-17 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-05-14 | BIP.SI | SGD | $0.1000 | $0.0940 | $0.1020 | $0.0940 | $0.0990 | 74,500 | |
| 2021-05-12 | BIP.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2021-05-11 | BIP.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.0960 | $0.1040 | 33,200 | |
| 2021-05-10 | BIP.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1020 | 20,100 | |
| 2021-05-07 | BIP.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2021-05-06 | BIP.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 8,700 |