Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0630 | 5,000 | |
| 2024-09-20 | BIP.SI | SGD | $0.0680 | $0.0540 | $0.0680 | $0.0580 | $0.0680 | 134,400 | |
| 2024-09-19 | BIP.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0540 | $0.0710 | 14,300 | |
| 2024-09-18 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0740 | 14,000 | |
| 2024-09-17 | BIP.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0740 | 2,000 | |
| 2024-09-16 | BIP.SI | SGD | $0.0560 | $0.0530 | $0.0740 | $0.0560 | $0.0610 | 600 | |
| 2024-09-13 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0720 | 11,200 | |
| 2024-09-12 | BIP.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0650 | 2,200 | |
| 2024-09-11 | BIP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2024-09-10 | BIP.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0740 | 0 | |
| 2024-09-09 | BIP.SI | SGD | XD | $0.0540 | $0.0490 | $0.0750 | $0.0540 | $0.0740 | 62,200 |
| 2024-09-06 | BIP.SI | SGD | XD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0740 | 102,400 |
| 2024-09-05 | BIP.SI | SGD | CD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0610 | 21,000 |
| 2024-09-04 | BIP.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0630 | 33,800 |
| 2024-09-03 | BIP.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0620 | 3,400 |
| 2024-09-02 | BIP.SI | SGD | CD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 15,000 |
| 2024-08-30 | BIP.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 2,900 |
| 2024-08-29 | BIP.SI | SGD | CD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0630 | 19,100 |
| 2024-08-28 | BIP.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 1,000 |
| 2024-08-27 | BIP.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 2,000 |
| 2024-08-26 | BIP.SI | SGD | CD | $0.0560 | $0.0560 | $0.0750 | $0.0560 | $0.0670 | 43,600 |
| 2024-08-23 | BIP.SI | SGD | CD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0630 | 600 |
| 2024-08-22 | BIP.SI | SGD | CD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 |
| 2024-08-21 | BIP.SI | SGD | CD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0630 | 2,000 |
| 2024-08-20 | BIP.SI | SGD | CD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0600 | 1,600 |
| 2024-08-19 | BIP.SI | SGD | CD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 100,100 |
| 2024-08-16 | BIP.SI | SGD | CD | $0.0640 | $0.0540 | $0.0650 | $0.0540 | $0.0610 | 2,200 |
| 2024-08-15 | BIP.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 |
| 2024-08-14 | BIP.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 |
| 2024-08-13 | BIP.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0540 | $0.0600 | 4,100 | |
| 2024-08-12 | BIP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2024-08-08 | BIP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2024-08-07 | BIP.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0540 | $0.0660 | 0 | |
| 2024-08-06 | BIP.SI | SGD | $0.0620 | $0.0540 | $0.0630 | $0.0540 | $0.0590 | 3,400 | |
| 2024-08-05 | BIP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2024-08-02 | BIP.SI | SGD | $0.0560 | $0.0550 | $0.0660 | $0.0570 | $0.0630 | 47,300 | |
| 2024-08-01 | BIP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2024-07-31 | BIP.SI | SGD | $0.0560 | $0.0550 | $0.0650 | $0.0560 | $0.0580 | 5,000 | |
| 2024-07-30 | BIP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 8,000 | |
| 2024-07-29 | BIP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0640 | 17,900 | |
| 2024-07-26 | BIP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 13,200 | |
| 2024-07-25 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-07-24 | BIP.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-07-23 | BIP.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 5,600 | |
| 2024-07-22 | BIP.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0610 | 106,400 | |
| 2024-07-19 | BIP.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0660 | 0 | |
| 2024-07-18 | BIP.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0620 | 2,300 | |
| 2024-07-17 | BIP.SI | SGD | $0.0600 | $0.0550 | $0.0630 | $0.0560 | $0.0600 | 10,200 | |
| 2024-07-16 | BIP.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0630 | 700 | |
| 2024-07-15 | BIP.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 26,600 |