Vibrant Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | BIP.SI | SGD | $0.1250 | $0.1020 | $0.1250 | $0.1030 | $0.1200 | 14,600 | |
| 2020-06-26 | BIP.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1010 | $0.1200 | 5,000 | |
| 2020-06-25 | BIP.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1250 | 0 | |
| 2020-06-24 | BIP.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2020-06-23 | BIP.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2020-06-22 | BIP.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1030 | $0.1100 | 17,900 | |
| 2020-06-19 | BIP.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2020-06-18 | BIP.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2020-06-17 | BIP.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2020-06-16 | BIP.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2020-06-15 | BIP.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-06-12 | BIP.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-06-11 | BIP.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2020-06-10 | BIP.SI | SGD | $0.1180 | $0.0960 | $0.1180 | $0.1020 | $0.1180 | 5,200 | |
| 2020-06-09 | BIP.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-06-08 | BIP.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-06-05 | BIP.SI | SGD | $0.1250 | $0.1040 | $0.1300 | $0.1040 | $0.1250 | 70,700 | |
| 2020-06-04 | BIP.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2020-06-03 | BIP.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1050 | $0.1240 | 3,000 | |
| 2020-06-02 | BIP.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1020 | $0.1150 | 3,000 | |
| 2020-06-01 | BIP.SI | SGD | $0.1120 | $0.0950 | $0.1130 | $0.0950 | $0.1140 | 23,100 | |
| 2020-05-29 | BIP.SI | SGD | $0.1130 | $0.0960 | $0.1130 | $0.0980 | $0.1130 | 5,300 | |
| 2020-05-28 | BIP.SI | SGD | $0.1190 | $0.0920 | $0.1190 | $0.0960 | $0.1140 | 15,200 | |
| 2020-05-27 | BIP.SI | SGD | $0.1300 | $0.1050 | $0.1300 | $0.1250 | $0.1300 | 7,900 | |
| 2020-05-26 | BIP.SI | SGD | $0.1200 | $0.0910 | $0.1200 | $0.1100 | $0.1400 | 20,600 | |
| 2020-05-22 | BIP.SI | SGD | $0.0960 | $0.0870 | $0.1030 | $0.0870 | $0.0960 | 103,200 | |
| 2020-05-21 | BIP.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0890 | $0.0940 | 107,800 | |
| 2020-05-20 | BIP.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0860 | $0.0980 | 12,000 | |
| 2020-05-19 | BIP.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 468,200 | |
| 2020-05-18 | BIP.SI | SGD | $0.0870 | $0.0860 | $0.0930 | $0.0870 | $0.0930 | 252,100 | |
| 2020-05-15 | BIP.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0880 | $0.0940 | 16,500 | |
| 2020-05-14 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2020-05-13 | BIP.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0900 | $0.0940 | 42,600 | |
| 2020-05-12 | BIP.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 605,000 | |
| 2020-05-11 | BIP.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-05-08 | BIP.SI | SGD | $0.0990 | $0.0900 | $0.0990 | $0.0910 | $0.0990 | 160,000 | |
| 2020-05-06 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-05-05 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2020-05-04 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-04-30 | BIP.SI | SGD | $0.0940 | $0.0800 | $0.0940 | $0.0900 | $0.0940 | 93,200 | |
| 2020-04-29 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2020-04-28 | BIP.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-04-27 | BIP.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0850 | $0.0940 | 15,000 | |
| 2020-04-24 | BIP.SI | SGD | $0.0950 | $0.0830 | $0.0950 | $0.0860 | $0.0940 | 191,600 | |
| 2020-04-23 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2020-04-22 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2020-04-21 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-04-20 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2020-04-17 | BIP.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0910 | $0.0960 | 100,400 | |
| 2020-04-16 | BIP.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 |