Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BIX.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2025-10-30 | BIX.SI | SGD | CD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 215,200 |
| 2025-10-29 | BIX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 51,400 |
| 2025-10-28 | BIX.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 65,600 |
| 2025-10-27 | BIX.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 51,900 |
| 2025-10-24 | BIX.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2025-10-23 | BIX.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 2,900 |
| 2025-10-22 | BIX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2025-10-21 | BIX.SI | SGD | CD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 21,000 |
| 2025-10-17 | BIX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 51,800 |
| 2025-10-16 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-10-15 | BIX.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 40,800 |
| 2025-10-14 | BIX.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 62,700 |
| 2025-10-13 | BIX.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 43,100 |
| 2025-10-10 | BIX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 20,100 | |
| 2025-10-09 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 900 | |
| 2025-10-08 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-10-07 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-10-06 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 3,000 | |
| 2025-10-03 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,100 | |
| 2025-10-02 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-10-01 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-09-30 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 100 | |
| 2025-09-29 | BIX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 2,000 | |
| 2025-09-26 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 500 | |
| 2025-09-25 | BIX.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 110,000 | |
| 2025-09-24 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 40,000 | |
| 2025-09-23 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-22 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 9,900 | |
| 2025-09-19 | BIX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 55,000 | |
| 2025-09-18 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-17 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-09-16 | BIX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 40,000 | |
| 2025-09-15 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,000 | |
| 2025-09-12 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 68,400 | |
| 2025-09-11 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 72,100 | |
| 2025-09-10 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 57,700 | |
| 2025-09-09 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-09-08 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 2,000 | |
| 2025-09-05 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 500 | |
| 2025-09-04 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 120,000 | |
| 2025-09-03 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-09-02 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 100,000 | |
| 2025-09-01 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 92,500 | |
| 2025-08-29 | BIX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2800 | 31,500 | |
| 2025-08-28 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 295,900 | |
| 2025-08-27 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 43,800 | |
| 2025-08-26 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 300 | |
| 2025-08-25 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 51,900 | |
| 2025-08-22 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 54,000 |