Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | BIX.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 329,200 |
| 2025-02-21 | BIX.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 89,700 |
| 2025-02-20 | BIX.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 250,600 |
| 2025-02-19 | BIX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 79,000 |
| 2025-02-18 | BIX.SI | SGD | CD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 554,400 |
| 2025-02-17 | BIX.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 414,900 |
| 2025-02-14 | BIX.SI | SGD | CD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 749,500 |
| 2025-02-13 | BIX.SI | SGD | CD | $0.2850 | $0.2500 | $0.2850 | $0.2800 | $0.2850 | 778,000 |
| 2025-02-12 | BIX.SI | SGD | CD | $0.2550 | $0.2400 | $0.2600 | $0.2550 | $0.2600 | 759,200 |
| 2025-02-11 | BIX.SI | SGD | CD | $0.2350 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 1,417,500 |
| 2025-02-10 | BIX.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1710 | 0 | |
| 2025-02-07 | BIX.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1710 | 27,300 | |
| 2025-02-06 | BIX.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1660 | $0.1700 | 4,000 | |
| 2025-02-05 | BIX.SI | SGD | $0.1710 | $0.1710 | $0.1730 | $0.1730 | $0.1750 | 3,500 | |
| 2025-02-04 | BIX.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1730 | $0.1750 | 0 | |
| 2025-02-03 | BIX.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1750 | $0.1770 | 208,400 | |
| 2025-01-31 | BIX.SI | SGD | $0.1750 | $0.1730 | $0.1790 | $0.1750 | $0.1760 | 382,100 | |
| 2025-01-28 | BIX.SI | SGD | $0.1790 | $0.1580 | $0.1790 | $0.1780 | $0.1790 | 296,400 | |
| 2025-01-27 | BIX.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1530 | $0.1580 | 11,500 | |
| 2025-01-24 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-23 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-22 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-21 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-20 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-17 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1540 | $0.1580 | 0 | |
| 2025-01-16 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2025-01-15 | BIX.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1530 | $0.1580 | 26,900 | |
| 2025-01-14 | BIX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2025-01-13 | BIX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1620 | 0 | |
| 2025-01-10 | BIX.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-01-09 | BIX.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1600 | 12,000 | |
| 2025-01-08 | BIX.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2025-01-07 | BIX.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1680 | 40,500 | |
| 2025-01-06 | BIX.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1550 | $0.1620 | 24,500 | |
| 2025-01-03 | BIX.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1570 | $0.1620 | 0 | |
| 2025-01-02 | BIX.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.1570 | $0.1680 | 90,000 | |
| 2024-12-31 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2024-12-30 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1530 | $0.1580 | 0 | |
| 2024-12-27 | BIX.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1570 | $0.1580 | 33,400 | |
| 2024-12-26 | BIX.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1550 | $0.1560 | 15,000 | |
| 2024-12-24 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2024-12-23 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.1570 | 0 | |
| 2024-12-20 | BIX.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1520 | $0.1570 | 200 | |
| 2024-12-19 | BIX.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2024-12-18 | BIX.SI | SGD | $0.1580 | $0.1490 | $0.1580 | $0.1500 | $0.1570 | 178,700 | |
| 2024-12-17 | BIX.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2024-12-16 | BIX.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1550 | $0.1580 | 4,500 | |
| 2024-12-13 | BIX.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 120,200 | |
| 2024-12-12 | BIX.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1570 | $0.1580 | 281,500 | |
| 2024-12-11 | BIX.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.1630 | $0.1650 | 66,300 |