Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 1,900 | |
| 2025-11-24 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-11-21 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-11-20 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100 | |
| 2025-11-19 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-11-18 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 2,000 | |
| 2025-11-17 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 36,000 | |
| 2025-11-14 | BIX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 82,300 | |
| 2025-11-13 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 101,000 | |
| 2025-11-12 | BIX.SI | SGD | XD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 60,200 |
| 2025-11-11 | BIX.SI | SGD | XD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2750 | 88,200 |
| 2025-11-10 | BIX.SI | SGD | CD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 115,100 |
| 2025-11-07 | BIX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 24,700 |
| 2025-11-06 | BIX.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 6,100 |
| 2025-11-05 | BIX.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 107,000 |
| 2025-11-04 | BIX.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 77,800 |
| 2025-11-03 | BIX.SI | SGD | CD | $0.2750 | $0.2500 | $0.2800 | $0.2700 | $0.2750 | 143,600 |
| 2025-10-31 | BIX.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2025-10-30 | BIX.SI | SGD | CD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 215,200 |
| 2025-10-29 | BIX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 51,400 |
| 2025-10-28 | BIX.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 65,600 |
| 2025-10-27 | BIX.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 51,900 |
| 2025-10-24 | BIX.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2025-10-23 | BIX.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 2,900 |
| 2025-10-22 | BIX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2025-10-21 | BIX.SI | SGD | CD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 21,000 |
| 2025-10-17 | BIX.SI | SGD | CD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 51,800 |
| 2025-10-16 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 |
| 2025-10-15 | BIX.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 40,800 |
| 2025-10-14 | BIX.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 62,700 |
| 2025-10-13 | BIX.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 43,100 |
| 2025-10-10 | BIX.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 20,100 | |
| 2025-10-09 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 900 | |
| 2025-10-08 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-10-07 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-10-06 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 3,000 | |
| 2025-10-03 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,100 | |
| 2025-10-02 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-10-01 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-09-30 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 100 | |
| 2025-09-29 | BIX.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 2,000 | |
| 2025-09-26 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 500 | |
| 2025-09-25 | BIX.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 110,000 | |
| 2025-09-24 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 40,000 | |
| 2025-09-23 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-22 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 9,900 | |
| 2025-09-19 | BIX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 55,000 | |
| 2025-09-18 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2025-09-17 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2025-09-16 | BIX.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 40,000 |