Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BIX.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 |
| 2026-10-02 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2026-10-01 | BIX.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2250 | $0.2750 | 1,100 | |
| 2026-09-30 | BIX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 25,000 | |
| 2026-09-29 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2750 | 4,400 | |
| 2026-09-28 | BIX.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2400 | $0.2750 | 11,600 | |
| 2026-09-25 | BIX.SI | SGD | $0.2750 | $0.2400 | $0.2750 | $0.2350 | $0.2750 | 3,100 | |
| 2026-09-24 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2026-09-23 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2026-09-22 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2026-09-21 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2026-09-18 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2026-09-17 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2026-09-16 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2026-09-15 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2026-09-14 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2400 | $0.2750 | 100 | |
| 2026-09-11 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2700 | 2,000 | |
| 2026-09-10 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2026-09-09 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-09-08 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2026-09-07 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2026-09-04 | BIX.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 1,900 | |
| 2026-09-03 | BIX.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 3,400 | |
| 2026-09-02 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2700 | 800 | |
| 2026-09-01 | BIX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-08-31 | BIX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 300 | |
| 2026-08-28 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 22,400 | |
| 2026-08-27 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 22,100 | |
| 2026-08-26 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 54,000 | |
| 2026-08-25 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 33,900 | |
| 2026-08-24 | BIX.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 10,100 | |
| 2026-08-21 | BIX.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 72,800 | |
| 2026-08-20 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 10,000 | |
| 2026-08-19 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100 | |
| 2026-08-18 | BIX.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 8,100 | |
| 2026-08-17 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2800 | 12,000 | |
| 2026-08-14 | BIX.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 25,500 | |
| 2026-08-13 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2750 | 13,600 | |
| 2026-08-12 | BIX.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2700 | 20,400 | |
| 2026-08-11 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2750 | 86,800 | |
| 2026-08-07 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-08-06 | BIX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 100 | |
| 2026-08-05 | BIX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 3,100 | |
| 2026-08-04 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 33,500 | |
| 2026-08-03 | BIX.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2550 | $0.2800 | 4,800 | |
| 2026-07-31 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 30,100 | |
| 2026-07-30 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 105,000 | |
| 2026-07-29 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 20,100 | |
| 2026-07-28 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 23,700 | |
| 2026-07-27 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |