Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 1,900 | |
| 2026-05-21 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2026-05-20 | BIX.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2700 | 25,000 | |
| 2026-05-19 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-05-18 | BIX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 80,000 | |
| 2026-05-15 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.2850 | 419,000 | |
| 2026-05-14 | BIX.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 375,500 | |
| 2026-05-13 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-05-12 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2700 | 130,000 | |
| 2026-05-11 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 40,900 | |
| 2026-05-08 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-05-07 | BIX.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.2550 | $0.2800 | 90,100 | |
| 2026-05-06 | BIX.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 6,100 | |
| 2026-05-05 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2600 | 18,500 | |
| 2026-05-04 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 137,400 | |
| 2026-04-30 | BIX.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 97,200 | |
| 2026-04-29 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 52,200 | |
| 2026-04-28 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 155,900 | |
| 2026-04-27 | BIX.SI | SGD | $0.2750 | $0.2550 | $0.2950 | $0.2700 | $0.2750 | 1,173,600 | |
| 2026-04-24 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 77,800 | |
| 2026-04-23 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 700 | |
| 2026-04-22 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-04-21 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 10,200 | |
| 2026-04-20 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 51,600 | |
| 2026-04-17 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2026-04-16 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 13,400 | |
| 2026-04-15 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-04-14 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-13 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-10 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-09 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 23,000 | |
| 2026-04-08 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-07 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-06 | BIX.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 37,600 | |
| 2026-04-02 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 4,300 | |
| 2026-04-01 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-03-31 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-03-30 | BIX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2200 | $0.2400 | 4,100 | |
| 2026-03-27 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-03-26 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2200 | $0.2400 | 800 | |
| 2026-03-25 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-03-24 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-03-23 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2450 | 122,900 | |
| 2026-03-20 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 200,800 | |
| 2026-03-19 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 45,100 | |
| 2026-03-18 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-03-17 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2400 | 21,300 | |
| 2026-03-16 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-03-13 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-03-12 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 |