Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-03-10 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2400 | 12,000 | |
| 2026-03-09 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 3,000 | |
| 2026-03-06 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-03-05 | BIX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,000 | |
| 2026-03-04 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2400 | 125,100 | |
| 2026-03-03 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 12,100 | |
| 2026-03-02 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-02-27 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-02-26 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 18,200 | |
| 2026-02-25 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 23,800 | |
| 2026-02-24 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-02-23 | BIX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 60,300 | |
| 2026-02-20 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 32,400 | |
| 2026-02-19 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-02-16 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-02-13 | BIX.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 146,300 | |
| 2026-02-12 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 27,800 | |
| 2026-02-11 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,200 | |
| 2026-02-10 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 6,000 | |
| 2026-02-09 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2026-02-06 | BIX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-02-05 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 500 | |
| 2026-02-04 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 6,300 | |
| 2026-02-03 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,500 | |
| 2026-02-02 | BIX.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 21,100 | |
| 2026-01-30 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-01-29 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-01-28 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2026-01-27 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 278,200 | |
| 2026-01-26 | BIX.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 6,000 | |
| 2026-01-23 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 100 | |
| 2026-01-22 | BIX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 126,400 | |
| 2026-01-21 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 51,400 | |
| 2026-01-20 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 14,300 | |
| 2026-01-19 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 6,000 | |
| 2026-01-16 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 78,300 | |
| 2026-01-15 | BIX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2350 | $0.2450 | 42,500 | |
| 2026-01-14 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 26,900 | |
| 2026-01-13 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 37,500 | |
| 2026-01-12 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 13,900 | |
| 2026-01-09 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 83,700 | |
| 2026-01-08 | BIX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 20,000 | |
| 2026-01-07 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-06 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 2,000 | |
| 2026-01-05 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 6,000 | |
| 2026-01-02 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 500 | |
| 2025-12-31 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-12-30 | BIX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 74,000 | |
| 2025-12-29 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 |