Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100,000 | |
| 2026-07-23 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2650 | 300 | |
| 2026-07-22 | BIX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-07-21 | BIX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-07-20 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 100 | |
| 2026-07-17 | BIX.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2500 | $0.2600 | 106,200 | |
| 2026-07-16 | BIX.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2450 | $0.2650 | 74,800 | |
| 2026-07-15 | BIX.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 72,700 | |
| 2026-07-14 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 20,300 | |
| 2026-07-13 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2026-07-10 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2026-07-09 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2026-07-08 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 70,200 | |
| 2026-07-07 | BIX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 103,100 | |
| 2026-07-06 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200 | |
| 2026-07-03 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 80,100 | |
| 2026-07-02 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 200 | |
| 2026-07-01 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 119,300 | |
| 2026-06-30 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2026-06-29 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 80,600 | |
| 2026-06-26 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 119,500 | |
| 2026-06-25 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2700 | 102,400 | |
| 2026-06-24 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 29,900 | |
| 2026-06-23 | BIX.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2450 | $0.2600 | 31,000 | |
| 2026-06-22 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2650 | 10,400 | |
| 2026-06-19 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 112,400 | |
| 2026-06-18 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 38,000 | |
| 2026-06-17 | BIX.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 121,400 | |
| 2026-06-16 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 100 | |
| 2026-06-15 | BIX.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 103,800 | |
| 2026-06-12 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2550 | 29,200 | |
| 2026-06-11 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2550 | 100 | |
| 2026-06-10 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 50,000 | |
| 2026-06-09 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-06-08 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-06-05 | BIX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2600 | 50,100 | |
| 2026-06-04 | BIX.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 20,200 | |
| 2026-06-03 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 52,400 | |
| 2026-06-02 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 10,100 | |
| 2026-05-29 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 10,000 | |
| 2026-05-28 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,000 | |
| 2026-05-26 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 100,000 | |
| 2026-05-25 | BIX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 23,100 | |
| 2026-05-22 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 1,900 | |
| 2026-05-21 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2026-05-20 | BIX.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2700 | 25,000 | |
| 2026-05-19 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-05-18 | BIX.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 80,000 | |
| 2026-05-15 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.2850 | 419,000 | |
| 2026-05-14 | BIX.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 375,500 |