Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-04-21 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 10,200 | |
| 2026-04-20 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 51,600 | |
| 2026-04-17 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 100 | |
| 2026-04-16 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 13,400 | |
| 2026-04-15 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2026-04-14 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-13 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-10 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-09 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 23,000 | |
| 2026-04-08 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-07 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-04-06 | BIX.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 37,600 | |
| 2026-04-02 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2350 | 4,300 | |
| 2026-04-01 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-03-31 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-03-30 | BIX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2200 | $0.2400 | 4,100 | |
| 2026-03-27 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-03-26 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2200 | $0.2400 | 800 | |
| 2026-03-25 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2026-03-24 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2026-03-23 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2450 | 122,900 | |
| 2026-03-20 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 200,800 | |
| 2026-03-19 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 45,100 | |
| 2026-03-18 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-03-17 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2400 | 21,300 | |
| 2026-03-16 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-03-13 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2026-03-12 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2026-03-11 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2026-03-10 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2400 | 12,000 | |
| 2026-03-09 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 3,000 | |
| 2026-03-06 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2026-03-05 | BIX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,000 | |
| 2026-03-04 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2200 | $0.2400 | 125,100 | |
| 2026-03-03 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 12,100 | |
| 2026-03-02 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2026-02-27 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2026-02-26 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 18,200 | |
| 2026-02-25 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 23,800 | |
| 2026-02-24 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-02-23 | BIX.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 60,300 | |
| 2026-02-20 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 32,400 | |
| 2026-02-19 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-02-16 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-02-13 | BIX.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 146,300 | |
| 2026-02-12 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 27,800 | |
| 2026-02-11 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,200 | |
| 2026-02-10 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 6,000 | |
| 2026-02-09 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 |