Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 1,200 | |
| 2023-05-08 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-05 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 40,000 | |
| 2023-05-04 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2250 | $0.2450 | 96,400 | |
| 2023-05-03 | BIX.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2250 | $0.2450 | 7,100 | |
| 2023-05-02 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 10,100 | |
| 2023-04-28 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2023-04-27 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 62,800 | |
| 2023-04-26 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-04-25 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 4,200 | |
| 2023-04-24 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-04-21 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-04-20 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2450 | 15,100 | |
| 2023-04-19 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-04-18 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-17 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 122,800 | |
| 2023-04-14 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 107,900 | |
| 2023-04-13 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-04-12 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-04-11 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-10 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-06 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-04-05 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 700 | |
| 2023-04-04 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-04-03 | BIX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 1,200 | |
| 2023-03-31 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 30,000 | |
| 2023-03-30 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 20,000 | |
| 2023-03-29 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-28 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-27 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 500 | |
| 2023-03-24 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.2350 | 400 | |
| 2023-03-23 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-22 | BIX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 11,100 | |
| 2023-03-21 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2023-03-20 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2100 | $0.2350 | 1,100 | |
| 2023-03-17 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-16 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-15 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-14 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-13 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-10 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-09 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-08 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-07 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-03-06 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 1,300 | |
| 2023-03-03 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-03-02 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 45,200 | |
| 2023-03-01 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 57,300 | |
| 2023-02-28 | BIX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 60,000 | |
| 2023-02-27 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 24,000 |