Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | BIX.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2400 | $0.2650 | 5,100 | |
| 2023-02-23 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2650 | 1,000 | |
| 2023-02-22 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 1,000 | |
| 2023-02-21 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-02-20 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-02-17 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-02-16 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-02-15 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-14 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-13 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-10 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2023-02-09 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-08 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-07 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-06 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-03 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-02 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-02-01 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-01-31 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-01-30 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-01-27 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-01-26 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 1,000 | |
| 2023-01-25 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 58,400 | |
| 2023-01-20 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 25,000 | |
| 2023-01-19 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-18 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-17 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-16 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-13 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-12 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-11 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-10 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-09 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-06 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2023-01-05 | BIX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 23,800 | |
| 2023-01-04 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-01-03 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-12-30 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-12-29 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-12-28 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-12-27 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-12-23 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-12-22 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-12-21 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-12-20 | BIX.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 61,000 | |
| 2022-12-19 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2550 | 13,500 | |
| 2022-12-16 | BIX.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 1,000 | |
| 2022-12-15 | BIX.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2450 | $0.2550 | 16,100 | |
| 2022-12-14 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 24,100 | |
| 2022-12-13 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 20,000 |