Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | BIX.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.1990 | 800 | |
| 2024-04-11 | BIX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2024-04-09 | BIX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.1990 | 0 | |
| 2024-04-08 | BIX.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1990 | 67,300 | |
| 2024-04-05 | BIX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1870 | $0.1950 | 100 | |
| 2024-04-04 | BIX.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1870 | $0.1930 | 0 | |
| 2024-04-03 | BIX.SI | SGD | $0.1870 | $0.1860 | $0.1890 | $0.1860 | $0.1950 | 163,100 | |
| 2024-04-02 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2024-04-01 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2000 | 0 | |
| 2024-03-28 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.2050 | 0 | |
| 2024-03-27 | BIX.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1850 | $0.2300 | 26,000 | |
| 2024-03-26 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1900 | $0.2200 | 17,800 | |
| 2024-03-25 | BIX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2024-03-22 | BIX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.2200 | 0 | |
| 2024-03-21 | BIX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2024-03-20 | BIX.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1890 | $0.2100 | 900 | |
| 2024-03-19 | BIX.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.2100 | 50,000 | |
| 2024-03-18 | BIX.SI | SGD | $0.1880 | $0.1880 | $0.1930 | $0.1880 | $0.2100 | 4,500 | |
| 2024-03-15 | BIX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.2100 | 200 | |
| 2024-03-14 | BIX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1930 | $0.2100 | 0 | |
| 2024-03-13 | BIX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2024-03-12 | BIX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2024-03-11 | BIX.SI | SGD | $0.1930 | $0.1900 | $0.2000 | $0.1920 | $0.2100 | 28,700 | |
| 2024-03-08 | BIX.SI | SGD | $0.1890 | $0.1880 | $0.1920 | $0.1900 | $0.1990 | 11,100 | |
| 2024-03-07 | BIX.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1930 | $0.1990 | 45,000 | |
| 2024-03-06 | BIX.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2300 | 1,900 | |
| 2024-03-05 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1990 | $0.2300 | 0 | |
| 2024-03-04 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1990 | $0.2300 | 0 | |
| 2024-03-01 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1990 | $0.2300 | 100 | |
| 2024-02-29 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2024-02-28 | BIX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2250 | 60,000 | |
| 2024-02-27 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1990 | $0.2300 | 0 | |
| 2024-02-26 | BIX.SI | SGD | $0.2300 | $0.1990 | $0.2300 | $0.1980 | $0.2300 | 87,100 | |
| 2024-02-23 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2400 | 100 | |
| 2024-02-22 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-02-21 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2024-02-20 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2024-02-19 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2100 | $0.2350 | 7,400 | |
| 2024-02-16 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2250 | 700 | |
| 2024-02-15 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-14 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-13 | BIX.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.2050 | $0.2250 | 63,200 | |
| 2024-02-09 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-08 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 100 | |
| 2024-02-07 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 1,000 | |
| 2024-02-06 | BIX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-02-05 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 2,000 | |
| 2024-02-02 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2200 | 1,000 | |
| 2024-02-01 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2024-01-31 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 |