Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2022-10-31 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-10-28 | BIX.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 10,000 |
| 2022-10-27 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2022-10-26 | BIX.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 30,000 |
| 2022-10-25 | BIX.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 9,200 |
| 2022-10-21 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-20 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-19 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-18 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-17 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-14 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-13 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-12 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-11 | BIX.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 15,100 |
| 2022-10-10 | BIX.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 140,300 |
| 2022-10-07 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-06 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-05 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-04 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-03 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-09-30 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-29 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-28 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-09-27 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-26 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-23 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-22 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-21 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2022-09-20 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-19 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-16 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-15 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-09-14 | BIX.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2850 | $0.3150 | 13,300 | |
| 2022-09-13 | BIX.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 6,400 | |
| 2022-09-12 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2800 | $0.2950 | 165,000 | |
| 2022-09-09 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-09-08 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-09-07 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-06 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 800 | |
| 2022-09-05 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-02 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-09-01 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-31 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-30 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-29 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-26 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2022-08-25 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-24 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-23 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 |