Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 17,000 | |
| 2022-12-09 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-12-08 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 28,600 | |
| 2022-12-07 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 204,700 | |
| 2022-12-06 | BIX.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 27,100 | |
| 2022-12-05 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 200 | |
| 2022-12-02 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-12-01 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-11-30 | BIX.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2022-11-29 | BIX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 9,200 | |
| 2022-11-28 | BIX.SI | SGD | $0.2800 | $0.1990 | $0.2800 | $0.2600 | $0.2800 | 30,200 | |
| 2022-11-25 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-11-24 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-11-23 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-11-22 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2022-11-21 | BIX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 9,300 | |
| 2022-11-18 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-11-17 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-11-16 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2022-11-15 | BIX.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 26,800 | |
| 2022-11-14 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-11 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-10 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-09 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-08 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-07 | BIX.SI | SGD | XD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 3,100 |
| 2022-11-04 | BIX.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |
| 2022-11-03 | BIX.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 900 |
| 2022-11-02 | BIX.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 11,000 |
| 2022-11-01 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2022-10-31 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-10-28 | BIX.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 10,000 |
| 2022-10-27 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 |
| 2022-10-26 | BIX.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 30,000 |
| 2022-10-25 | BIX.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 9,200 |
| 2022-10-21 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-20 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-19 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-18 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-17 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-14 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-13 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-12 | BIX.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-11 | BIX.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 15,100 |
| 2022-10-10 | BIX.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 140,300 |
| 2022-10-07 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-06 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-05 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-04 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-10-03 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |