Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-22 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2800 | $0.3150 | 2,300 | |
| 2022-08-19 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-18 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-17 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2022-08-16 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2022-08-15 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2850 | $0.3150 | 100 | |
| 2022-08-12 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2022-08-11 | BIX.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2022-08-10 | BIX.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.3100 | 100,500 | |
| 2022-08-08 | BIX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2022-08-05 | BIX.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2800 | $0.3000 | 5,000 | |
| 2022-08-04 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-03 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-02 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-08-01 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2022-07-29 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 35,200 | |
| 2022-07-28 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-27 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 6,000 | |
| 2022-07-26 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2022-07-25 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 20,000 | |
| 2022-07-22 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 500 | |
| 2022-07-21 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-20 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-19 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-07-18 | BIX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 50,000 | |
| 2022-07-15 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-14 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-13 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-07-12 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-07-08 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-07 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-06 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-05 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-07-04 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 30,000 | |
| 2022-07-01 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-06-30 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-06-29 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 300 | |
| 2022-06-28 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-06-27 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 275,900 | |
| 2022-06-24 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-06-23 | BIX.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 20,900 | |
| 2022-06-22 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-06-21 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-06-20 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-06-17 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 6,000 | |
| 2022-06-16 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 8,100 | |
| 2022-06-15 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2022-06-14 | BIX.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 20,100 | |
| 2022-06-13 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2022-06-10 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 |