Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-09 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3150 0
2022-06-08 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3150 0
2022-06-07 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3150 0
2022-06-06 BIX.SI SGD $0.3200 $0.3000 $0.3200 $0.3050 $0.3200 10,400
2022-06-03 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3250 900
2022-06-02 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3250 0
2022-06-01 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3250 15,000
2022-05-31 BIX.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3200 12,500
2022-05-30 BIX.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2022-05-27 BIX.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2022-05-26 BIX.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 6,900
2022-05-25 BIX.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3250 1,900
2022-05-24 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3250 100
2022-05-23 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3250 900
2022-05-20 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3250 10,400
2022-05-19 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3250 0
2022-05-18 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3250 0
2022-05-17 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3250 0
2022-05-13 BIX.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3250 0
2022-05-12 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3250 5,300
2022-05-11 BIX.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 200
2022-05-10 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.3250 0
2022-05-09 BIX.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3300 31,100
2022-05-06 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 300
2022-05-05 BIX.SI SGD $0.3150 $0.3100 $0.3150 $0.3050 $0.3150 40,100
2022-05-04 BIX.SI SGD $0.3050 $0.3050 $0.3150 $0.3050 $0.3150 53,700
2022-04-29 BIX.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3250 0
2022-04-28 BIX.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3100 21,100
2022-04-27 BIX.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 500
2022-04-26 BIX.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 3,000
2022-04-25 BIX.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 3,000
2022-04-22 BIX.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 1,800
2022-04-21 BIX.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 150,200
2022-04-20 BIX.SI SGD $0.3650 $0.0000 $0.0000 $0.3100 $0.3350 0
2022-04-19 BIX.SI SGD $0.3650 $0.3100 $0.3650 $0.3200 $0.3650 5,500
2022-04-18 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3100 $0.3650 0
2022-04-14 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3100 $0.3650 0
2022-04-13 BIX.SI SGD $0.3600 $0.3600 $0.3650 $0.3150 $0.3650 1,100
2022-04-12 BIX.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3400 0
2022-04-11 BIX.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3400 0
2022-04-08 BIX.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2022-04-07 BIX.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3400 0
2022-04-06 BIX.SI SGD $0.3350 $0.3300 $0.3350 $0.3150 $0.3500 9,000
2022-04-05 BIX.SI SGD $0.3050 $0.3050 $0.3050 $0.3150 $0.3350 5,000
2022-04-04 BIX.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3600 6,200
2022-04-01 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3350 0
2022-03-31 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3300 0
2022-03-30 BIX.SI SGD $0.3300 $0.3250 $0.3350 $0.3050 $0.3300 10,500
2022-03-29 BIX.SI SGD $0.3250 $0.3200 $0.3250 $0.3150 $0.3250 1,700
2022-03-28 BIX.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0