Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-17 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-11-16 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-11-15 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2023-11-14 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2750 | 500 | |
| 2023-11-10 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2750 | 0 | |
| 2023-11-09 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2750 | 2,900 | |
| 2023-11-08 | BIX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2023-11-07 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2750 | 4,800 | |
| 2023-11-06 | BIX.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,800 |
| 2023-11-03 | BIX.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2750 | 600 |
| 2023-11-02 | BIX.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2650 | 5,000 |
| 2023-11-01 | BIX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |
| 2023-10-31 | BIX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 |
| 2023-10-30 | BIX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 |
| 2023-10-27 | BIX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2150 | 500 |
| 2023-10-26 | BIX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 |
| 2023-10-25 | BIX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 |
| 2023-10-24 | BIX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 |
| 2023-10-23 | BIX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 |
| 2023-10-20 | BIX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 4,000 |
| 2023-10-19 | BIX.SI | SGD | CD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 26,000 |
| 2023-10-18 | BIX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2350 | 100,000 |
| 2023-10-17 | BIX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |
| 2023-10-16 | BIX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2023-10-13 | BIX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,800 |
| 2023-10-12 | BIX.SI | SGD | CD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 125,000 |
| 2023-10-11 | BIX.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 300 |
| 2023-10-10 | BIX.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2023-10-09 | BIX.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 24,500 |
| 2023-10-06 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2023-10-05 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2023-10-04 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2023-10-03 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2023-10-02 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2023-09-29 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2023-09-28 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2023-09-27 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2950 | 0 | |
| 2023-09-26 | BIX.SI | SGD | $0.2950 | $0.2150 | $0.3550 | $0.2150 | $0.2950 | 300 | |
| 2023-09-25 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.3000 | 1,500 | |
| 2023-09-22 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-09-21 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2023-09-20 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-09-19 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-09-18 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-09-15 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2023-09-14 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-09-13 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2023-09-12 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-09-11 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-09-08 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |