Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-07 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 15,000 | |
| 2023-09-06 | BIX.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2200 | $0.2250 | 61,000 | |
| 2023-09-05 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 30,600 | |
| 2023-09-04 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 10,000 | |
| 2023-08-31 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-08-30 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-08-29 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 27,900 | |
| 2023-08-28 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2023-08-25 | BIX.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2250 | $0.2450 | 12,000 | |
| 2023-08-24 | BIX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2023-08-23 | BIX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-08-22 | BIX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2023-08-21 | BIX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-08-18 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 6,900 | |
| 2023-08-17 | BIX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-08-16 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 3,000 | |
| 2023-08-15 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 4,000 | |
| 2023-08-14 | BIX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-08-11 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2350 | 12,100 | |
| 2023-08-10 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-08 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-07 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-08-04 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-08-03 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-08-02 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 18,400 | |
| 2023-08-01 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-07-31 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2500 | 20,200 | |
| 2023-07-28 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-27 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-26 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2500 | 500 | |
| 2023-07-25 | BIX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-07-24 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.2300 | $0.2500 | 3,000 | |
| 2023-07-21 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-07-20 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2023-07-19 | BIX.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 11,100 | |
| 2023-07-18 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-07-17 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-07-14 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-07-13 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2800 | 8,900 | |
| 2023-07-12 | BIX.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2023-07-11 | BIX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2350 | $0.2900 | 100 | |
| 2023-07-10 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2500 | 100 | |
| 2023-07-07 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 4,900 | |
| 2023-07-06 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 5,000 | |
| 2023-07-05 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 31,000 | |
| 2023-07-04 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-07-03 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-30 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-28 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-27 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 |