Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3350 0
2022-01-11 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3300 0
2022-01-10 BIX.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 15,000
2022-01-07 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2022-01-06 BIX.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 10,000
2022-01-05 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3350 0
2022-01-04 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3400 0
2022-01-03 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3200 $0.3400 0
2021-12-31 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2021-12-30 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2021-12-29 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2021-12-28 BIX.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 8,100
2021-12-27 BIX.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 3,000
2021-12-24 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3350 0
2021-12-23 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3350 0
2021-12-22 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3350 0
2021-12-21 BIX.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3400 0
2021-12-20 BIX.SI SGD $0.3200 $0.3200 $0.3400 $0.3200 $0.3350 47,200
2021-12-17 BIX.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3350 0
2021-12-16 BIX.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 2,300
2021-12-15 BIX.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 200
2021-12-14 BIX.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 159,500
2021-12-13 BIX.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 30,000
2021-12-10 BIX.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 72,800
2021-12-09 BIX.SI SGD $0.3250 $0.0000 $0.0000 $0.3300 $0.3350 0
2021-12-08 BIX.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3350 21,500
2021-12-07 BIX.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3350 7,100
2021-12-06 BIX.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 5,800
2021-12-03 BIX.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3300 0
2021-12-02 BIX.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2021-12-01 BIX.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2021-11-30 BIX.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3350 300
2021-11-29 BIX.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3350 0
2021-11-26 BIX.SI SGD $0.3250 $0.3250 $0.3400 $0.3250 $0.3400 27,500
2021-11-25 BIX.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 22,800
2021-11-24 BIX.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 3,200
2021-11-23 BIX.SI SGD $0.3250 $0.3250 $0.3400 $0.3200 $0.3350 218,200
2021-11-22 BIX.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 11,000
2021-11-19 BIX.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 5,300
2021-11-18 BIX.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 4,200
2021-11-17 BIX.SI SGD $0.3400 $0.0000 $0.0000 $0.3350 $0.3450 0
2021-11-16 BIX.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3450 3,000
2021-11-15 BIX.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 66,900
2021-11-12 BIX.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3400 0
2021-11-11 BIX.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3400 3,000
2021-11-10 BIX.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 4,100
2021-11-09 BIX.SI SGD $0.3350 $0.3350 $0.3400 $0.3300 $0.3450 23,000
2021-11-08 BIX.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3450 3,400
2021-11-05 BIX.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3400 23,800
2021-11-03 BIX.SI SGD XD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 23,100