Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-10 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2022-05-09 | BIX.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 31,100 | |
| 2022-05-06 | BIX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 300 | |
| 2022-05-05 | BIX.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 40,100 | |
| 2022-05-04 | BIX.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 53,700 | |
| 2022-04-29 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-04-28 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 21,100 | |
| 2022-04-27 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 500 | |
| 2022-04-26 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 3,000 | |
| 2022-04-25 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 3,000 | |
| 2022-04-22 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 1,800 | |
| 2022-04-21 | BIX.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 150,200 | |
| 2022-04-20 | BIX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-04-19 | BIX.SI | SGD | $0.3650 | $0.3100 | $0.3650 | $0.3200 | $0.3650 | 5,500 | |
| 2022-04-18 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2022-04-14 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3650 | 0 | |
| 2022-04-13 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3150 | $0.3650 | 1,100 | |
| 2022-04-12 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-04-11 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-04-08 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-04-07 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-04-06 | BIX.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3150 | $0.3500 | 9,000 | |
| 2022-04-05 | BIX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3150 | $0.3350 | 5,000 | |
| 2022-04-04 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3600 | 6,200 | |
| 2022-04-01 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-31 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-03-30 | BIX.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3050 | $0.3300 | 10,500 | |
| 2022-03-29 | BIX.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 1,700 | |
| 2022-03-28 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-03-25 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 2,400 | |
| 2022-03-24 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-03-23 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-03-22 | BIX.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 11,000 | |
| 2022-03-21 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-03-18 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2022-03-17 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 12,000 | |
| 2022-03-16 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-03-15 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-14 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 900 | |
| 2022-03-11 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-10 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-09 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-08 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 10,000 | |
| 2022-03-07 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-03-04 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 14,500 | |
| 2022-03-03 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-02 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-03-01 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-02-28 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 25,000 | |
| 2022-02-25 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 |