Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-27 | BIX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2023-06-26 | BIX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2350 | $0.2900 | 100 | |
| 2023-06-23 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,000 | |
| 2023-06-22 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-06-21 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-06-20 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 9,700 | |
| 2023-06-19 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-16 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 3,000 | |
| 2023-06-15 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2350 | $0.2450 | 6,000 | |
| 2023-06-14 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-13 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-12 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-06-09 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 300 | |
| 2023-06-08 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-06-07 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 2,000 | |
| 2023-06-06 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2250 | $0.2450 | 17,500 | |
| 2023-06-05 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2400 | 55,100 | |
| 2023-06-01 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-31 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-30 | BIX.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 500 | |
| 2023-05-29 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-26 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-25 | BIX.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 12,300 | |
| 2023-05-24 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-23 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-22 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-19 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-18 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 17,000 | |
| 2023-05-17 | BIX.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 15,100 | |
| 2023-05-16 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 48,000 | |
| 2023-05-15 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-12 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-11 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-10 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 34,000 | |
| 2023-05-09 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 1,200 | |
| 2023-05-08 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-05-05 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 40,000 | |
| 2023-05-04 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2250 | $0.2450 | 96,400 | |
| 2023-05-03 | BIX.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2250 | $0.2450 | 7,100 | |
| 2023-05-02 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 10,100 | |
| 2023-04-28 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2023-04-27 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 62,800 | |
| 2023-04-26 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2023-04-25 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 4,200 | |
| 2023-04-24 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-04-21 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-04-20 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2450 | 15,100 | |
| 2023-04-19 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-04-18 | BIX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2023-04-17 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 122,800 |