Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | BIX.SI | SGD | XD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 50,200 |
| 2021-11-01 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 68,300 |
| 2021-10-29 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 71,500 |
| 2021-10-28 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 124,600 |
| 2021-10-27 | BIX.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |
| 2021-10-26 | BIX.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 20,000 |
| 2021-10-25 | BIX.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 191,100 |
| 2021-10-22 | BIX.SI | SGD | CD | $0.3650 | $0.3600 | $0.3750 | $0.3700 | $0.3800 | 40,000 |
| 2021-10-21 | BIX.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,000 |
| 2021-10-20 | BIX.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2021-10-19 | BIX.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 10,200 |
| 2021-10-18 | BIX.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 58,600 |
| 2021-10-15 | BIX.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 5,000 |
| 2021-10-14 | BIX.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 25,000 |
| 2021-10-13 | BIX.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 146,600 |
| 2021-10-12 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 91,300 |
| 2021-10-11 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 62,000 |
| 2021-10-08 | BIX.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 86,500 |
| 2021-10-07 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 68,400 |
| 2021-10-06 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 106,800 |
| 2021-10-05 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 99,300 |
| 2021-10-04 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 81,300 |
| 2021-10-01 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 112,300 |
| 2021-09-30 | BIX.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 115,000 |
| 2021-09-29 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-28 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-27 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-09-24 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 2,000 | |
| 2021-09-23 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-22 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-09-21 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 3,000 | |
| 2021-09-20 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 20,000 | |
| 2021-09-17 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-09-16 | BIX.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,900 | |
| 2021-09-15 | BIX.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 7,000 | |
| 2021-09-14 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 17,400 | |
| 2021-09-13 | BIX.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 10,600 | |
| 2021-09-10 | BIX.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 15,000 | |
| 2021-09-09 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 46,600 | |
| 2021-09-08 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 8,000 | |
| 2021-09-07 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 40,000 | |
| 2021-09-06 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-09-03 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,500 | |
| 2021-09-02 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-09-01 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 25,000 | |
| 2021-08-31 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100 | |
| 2021-08-30 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 13,300 | |
| 2021-08-27 | BIX.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 73,000 | |
| 2021-08-26 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 179,300 | |
| 2021-08-25 | BIX.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 21,800 |