Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 BIX.SI SGD XD $0.3400 $0.3400 $0.3550 $0.3400 $0.3450 50,200
2021-11-01 BIX.SI SGD CD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 68,300
2021-10-29 BIX.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 71,500
2021-10-28 BIX.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 124,600
2021-10-27 BIX.SI SGD CD $0.3750 $0.0000 $0.0000 $0.3700 $0.3800 0
2021-10-26 BIX.SI SGD CD $0.3750 $0.3750 $0.3800 $0.3700 $0.3800 20,000
2021-10-25 BIX.SI SGD CD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 191,100
2021-10-22 BIX.SI SGD CD $0.3650 $0.3600 $0.3750 $0.3700 $0.3800 40,000
2021-10-21 BIX.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 2,000
2021-10-20 BIX.SI SGD CD $0.3850 $0.0000 $0.0000 $0.3750 $0.3800 0
2021-10-19 BIX.SI SGD CD $0.3850 $0.3800 $0.3850 $0.3750 $0.3850 10,200
2021-10-18 BIX.SI SGD CD $0.3850 $0.3750 $0.3850 $0.3750 $0.3850 58,600
2021-10-15 BIX.SI SGD CD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 5,000
2021-10-14 BIX.SI SGD CD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 25,000
2021-10-13 BIX.SI SGD CD $0.3750 $0.3750 $0.3850 $0.3750 $0.3850 146,600
2021-10-12 BIX.SI SGD CD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 91,300
2021-10-11 BIX.SI SGD CD $0.3700 $0.3700 $0.3800 $0.3650 $0.3700 62,000
2021-10-08 BIX.SI SGD CD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 86,500
2021-10-07 BIX.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 68,400
2021-10-06 BIX.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3550 $0.3650 106,800
2021-10-05 BIX.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 99,300
2021-10-04 BIX.SI SGD CD $0.3600 $0.3600 $0.3650 $0.3550 $0.3600 81,300
2021-10-01 BIX.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 112,300
2021-09-30 BIX.SI SGD CD $0.3550 $0.3550 $0.3650 $0.3550 $0.3650 115,000
2021-09-29 BIX.SI SGD $0.3400 $0.0000 $0.0000 $0.3450 $0.3550 0
2021-09-28 BIX.SI SGD $0.3400 $0.0000 $0.0000 $0.3450 $0.3550 0
2021-09-27 BIX.SI SGD $0.3400 $0.0000 $0.0000 $0.3450 $0.3500 0
2021-09-24 BIX.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3550 2,000
2021-09-23 BIX.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2021-09-22 BIX.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3550 0
2021-09-21 BIX.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 3,000
2021-09-20 BIX.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 20,000
2021-09-17 BIX.SI SGD $0.3550 $0.0000 $0.0000 $0.3450 $0.3550 0
2021-09-16 BIX.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 13,900
2021-09-15 BIX.SI SGD $0.3550 $0.3450 $0.3550 $0.3450 $0.3550 7,000
2021-09-14 BIX.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 17,400
2021-09-13 BIX.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 10,600
2021-09-10 BIX.SI SGD $0.3550 $0.3500 $0.3550 $0.3500 $0.3550 15,000
2021-09-09 BIX.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 46,600
2021-09-08 BIX.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 8,000
2021-09-07 BIX.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3600 40,000
2021-09-06 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2021-09-03 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 60,500
2021-09-02 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3600 0
2021-09-01 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 25,000
2021-08-31 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 100
2021-08-30 BIX.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.3600 13,300
2021-08-27 BIX.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 73,000
2021-08-26 BIX.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3650 179,300
2021-08-25 BIX.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 21,800