Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | BIX.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3400 | 30,000 | |
| 2022-02-23 | BIX.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 4,500 | |
| 2022-02-22 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-02-21 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-02-18 | BIX.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-02-17 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3450 | 20,000 | |
| 2022-02-16 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3550 | $0.3150 | $0.3400 | 43,400 | |
| 2022-02-15 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 400 | |
| 2022-02-14 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 16,000 | |
| 2022-02-11 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,500 | |
| 2022-02-10 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3550 | 200 | |
| 2022-02-09 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 100 | |
| 2022-02-08 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2022-02-07 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-02-04 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-02-03 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-01-31 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 10,000 | |
| 2022-01-28 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-01-27 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-01-26 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 37,300 | |
| 2022-01-25 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 2,000 | |
| 2022-01-24 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 4,000 | |
| 2022-01-21 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-01-20 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 23,000 | |
| 2022-01-19 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 6,300 | |
| 2022-01-18 | BIX.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 83,900 | |
| 2022-01-17 | BIX.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,400 | |
| 2022-01-14 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 8,000 | |
| 2022-01-13 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-01-12 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-01-11 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-01-10 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 15,000 | |
| 2022-01-07 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-01-06 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,000 | |
| 2022-01-05 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-01-04 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2022-01-03 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2021-12-31 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-12-30 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-12-29 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-12-28 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 8,100 | |
| 2021-12-27 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 3,000 | |
| 2021-12-24 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-12-23 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-12-22 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-12-21 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-12-20 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3350 | 47,200 | |
| 2021-12-17 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2021-12-16 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 2,300 | |
| 2021-12-15 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 200 |