Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2021-08-23 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 1,200 | |
| 2021-08-20 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 48,400 | |
| 2021-08-19 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3650 | 3,000 | |
| 2021-08-18 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3700 | 1,400 | |
| 2021-08-17 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 10,700 | |
| 2021-08-16 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3650 | 7,600 | |
| 2021-08-13 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 5,700 | |
| 2021-08-12 | BIX.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 105,200 | |
| 2021-08-11 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-08-10 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2021-08-06 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 5,900 | |
| 2021-08-05 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2021-08-04 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-08-03 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-08-02 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3650 | 75,000 | |
| 2021-07-30 | BIX.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 51,900 | |
| 2021-07-29 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-07-28 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-07-27 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 2,400 | |
| 2021-07-26 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 9,600 | |
| 2021-07-23 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 3,000 | |
| 2021-07-22 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-07-21 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-07-19 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 7,000 | |
| 2021-07-16 | BIX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-07-15 | BIX.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 30,200 | |
| 2021-07-14 | BIX.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 108,000 | |
| 2021-07-13 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 6,000 | |
| 2021-07-12 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-07-09 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 74,100 | |
| 2021-07-08 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3700 | 39,000 | |
| 2021-07-07 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 3,000 | |
| 2021-07-06 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 2,000 | |
| 2021-07-05 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2021-07-02 | BIX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-07-01 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 21,500 | |
| 2021-06-30 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 27,000 | |
| 2021-06-29 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 3,500 | |
| 2021-06-28 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 300 | |
| 2021-06-25 | BIX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-06-24 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 17,800 | |
| 2021-06-23 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 31,800 | |
| 2021-06-22 | BIX.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 7,900 | |
| 2021-06-21 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 40,200 | |
| 2021-06-18 | BIX.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 91,500 | |
| 2021-06-17 | BIX.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3700 | $0.3800 | 161,600 | |
| 2021-06-16 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-06-15 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 47,800 | |
| 2021-06-14 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 77,500 |