Ellipsiz

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 BIX.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3700 0
2021-08-23 BIX.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3650 1,200
2021-08-20 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 48,400
2021-08-19 BIX.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3650 3,000
2021-08-18 BIX.SI SGD $0.3500 $0.3500 $0.3500 $0.3550 $0.3700 1,400
2021-08-17 BIX.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3700 10,700
2021-08-16 BIX.SI SGD $0.3650 $0.3650 $0.3650 $0.3500 $0.3650 7,600
2021-08-13 BIX.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3750 5,700
2021-08-12 BIX.SI SGD $0.3750 $0.3600 $0.3800 $0.3700 $0.3750 105,200
2021-08-11 BIX.SI SGD $0.3450 $0.0000 $0.0000 $0.3500 $0.3650 0
2021-08-10 BIX.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2021-08-06 BIX.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 5,900
2021-08-05 BIX.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 20,000
2021-08-04 BIX.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3550 0
2021-08-03 BIX.SI SGD $0.3550 $0.0000 $0.0000 $0.3500 $0.3600 0
2021-08-02 BIX.SI SGD $0.3550 $0.3550 $0.3550 $0.3600 $0.3650 75,000
2021-07-30 BIX.SI SGD $0.3650 $0.3600 $0.3650 $0.3550 $0.3650 51,900
2021-07-29 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2021-07-28 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2021-07-27 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 2,400
2021-07-26 BIX.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3700 9,600
2021-07-23 BIX.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 3,000
2021-07-22 BIX.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3650 0
2021-07-21 BIX.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3600 0
2021-07-19 BIX.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3650 7,000
2021-07-16 BIX.SI SGD $0.3650 $0.0000 $0.0000 $0.3600 $0.3650 0
2021-07-15 BIX.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3700 30,200
2021-07-14 BIX.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3650 108,000
2021-07-13 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 6,000
2021-07-12 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3650 0
2021-07-09 BIX.SI SGD $0.3600 $0.3600 $0.3700 $0.3550 $0.3600 74,100
2021-07-08 BIX.SI SGD $0.3600 $0.3600 $0.3800 $0.3600 $0.3700 39,000
2021-07-07 BIX.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 3,000
2021-07-06 BIX.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 2,000
2021-07-05 BIX.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 1,000
2021-07-02 BIX.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3700 0
2021-07-01 BIX.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 21,500
2021-06-30 BIX.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 27,000
2021-06-29 BIX.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 3,500
2021-06-28 BIX.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3750 300
2021-06-25 BIX.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3800 0
2021-06-24 BIX.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 17,800
2021-06-23 BIX.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3800 31,800
2021-06-22 BIX.SI SGD $0.3750 $0.3750 $0.3800 $0.3700 $0.3750 7,900
2021-06-21 BIX.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 40,200
2021-06-18 BIX.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 91,500
2021-06-17 BIX.SI SGD $0.3800 $0.3650 $0.3850 $0.3700 $0.3800 161,600
2021-06-16 BIX.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2021-06-15 BIX.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 47,800
2021-06-14 BIX.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 77,500