Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 159,500 | |
| 2021-12-13 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 30,000 | |
| 2021-12-10 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 72,800 | |
| 2021-12-09 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2021-12-08 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 21,500 | |
| 2021-12-07 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 7,100 | |
| 2021-12-06 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 5,800 | |
| 2021-12-03 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-12-02 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-12-01 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-11-30 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 300 | |
| 2021-11-29 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2021-11-26 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 27,500 | |
| 2021-11-25 | BIX.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 22,800 | |
| 2021-11-24 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 3,200 | |
| 2021-11-23 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3200 | $0.3350 | 218,200 | |
| 2021-11-22 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 11,000 | |
| 2021-11-19 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 5,300 | |
| 2021-11-18 | BIX.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,200 | |
| 2021-11-17 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-11-16 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 3,000 | |
| 2021-11-15 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 66,900 | |
| 2021-11-12 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-11-11 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 3,000 | |
| 2021-11-10 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 4,100 | |
| 2021-11-09 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3450 | 23,000 | |
| 2021-11-08 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 3,400 | |
| 2021-11-05 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 23,800 | |
| 2021-11-03 | BIX.SI | SGD | XD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 23,100 |
| 2021-11-02 | BIX.SI | SGD | XD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 50,200 |
| 2021-11-01 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 68,300 |
| 2021-10-29 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 71,500 |
| 2021-10-28 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 124,600 |
| 2021-10-27 | BIX.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |
| 2021-10-26 | BIX.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 20,000 |
| 2021-10-25 | BIX.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 191,100 |
| 2021-10-22 | BIX.SI | SGD | CD | $0.3650 | $0.3600 | $0.3750 | $0.3700 | $0.3800 | 40,000 |
| 2021-10-21 | BIX.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,000 |
| 2021-10-20 | BIX.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2021-10-19 | BIX.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 10,200 |
| 2021-10-18 | BIX.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 58,600 |
| 2021-10-15 | BIX.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 5,000 |
| 2021-10-14 | BIX.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 25,000 |
| 2021-10-13 | BIX.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 146,600 |
| 2021-10-12 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 91,300 |
| 2021-10-11 | BIX.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 62,000 |
| 2021-10-08 | BIX.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 86,500 |
| 2021-10-07 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 68,400 |
| 2021-10-06 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 106,800 |
| 2021-10-05 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 99,300 |