Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BIX.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2200 | $0.2350 | 10,700 | |
| 2025-05-22 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2025-05-21 | BIX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 86,000 | |
| 2025-05-20 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2350 | 43,000 | |
| 2025-05-19 | BIX.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 32,900 | |
| 2025-05-16 | BIX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 39,400 | |
| 2025-05-15 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 2,400 | |
| 2025-05-14 | BIX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-05-13 | BIX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 101,200 | |
| 2025-05-09 | BIX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 45,200 | |
| 2025-05-08 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2300 | 13,000 | |
| 2025-05-07 | BIX.SI | SGD | $0.2350 | $0.2150 | $0.2500 | $0.2150 | $0.2350 | 400 | |
| 2025-05-06 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-05-05 | BIX.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 109,400 | |
| 2025-05-02 | BIX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 74,500 | |
| 2025-04-30 | BIX.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 99,400 | |
| 2025-04-29 | BIX.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 116,700 | |
| 2025-04-28 | BIX.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.2100 | 21,000 | |
| 2025-04-25 | BIX.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1930 | $0.2050 | 10,000 | |
| 2025-04-24 | BIX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.1980 | 0 | |
| 2025-04-23 | BIX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2025-04-22 | BIX.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1900 | $0.1950 | 1,000 | |
| 2025-04-21 | BIX.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1950 | $0.1990 | 8,300 | |
| 2025-04-17 | BIX.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1850 | $0.1980 | 15,900 | |
| 2025-04-16 | BIX.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.2050 | 0 | |
| 2025-04-15 | BIX.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1780 | $0.2000 | 21,200 | |
| 2025-04-14 | BIX.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1770 | $0.2050 | 0 | |
| 2025-04-11 | BIX.SI | SGD | $0.1840 | $0.1790 | $0.1940 | $0.1820 | $0.1850 | 23,500 | |
| 2025-04-10 | BIX.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.2050 | 2,000 | |
| 2025-04-09 | BIX.SI | SGD | $0.1770 | $0.1770 | $0.1820 | $0.1770 | $0.1990 | 23,300 | |
| 2025-04-08 | BIX.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2025-04-07 | BIX.SI | SGD | $0.1750 | $0.1750 | $0.2000 | $0.1830 | $0.1900 | 102,000 | |
| 2025-04-04 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-04-03 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 12,000 | |
| 2025-04-02 | BIX.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 61,100 | |
| 2025-04-01 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-03-28 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 2,000 | |
| 2025-03-27 | BIX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 84,100 | |
| 2025-03-26 | BIX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 2,200 | |
| 2025-03-25 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2025-03-24 | BIX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2025-03-21 | BIX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 107,900 | |
| 2025-03-20 | BIX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1970 | $0.2100 | 2,000 | |
| 2025-03-19 | BIX.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.2100 | 110,800 | |
| 2025-03-18 | BIX.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1950 | $0.2100 | 53,300 | |
| 2025-03-17 | BIX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-03-14 | BIX.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1960 | $0.2100 | 9,400 | |
| 2025-03-13 | BIX.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2025-03-12 | BIX.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2100 | 2,500 | |
| 2025-03-11 | BIX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2100 | 0 |