Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BIX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 126,400 | |
| 2026-01-21 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 51,400 | |
| 2026-01-20 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 14,300 | |
| 2026-01-19 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 6,000 | |
| 2026-01-16 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 78,300 | |
| 2026-01-15 | BIX.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2350 | $0.2450 | 42,500 | |
| 2026-01-14 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 26,900 | |
| 2026-01-13 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 37,500 | |
| 2026-01-12 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 13,900 | |
| 2026-01-09 | BIX.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 83,700 | |
| 2026-01-08 | BIX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 20,000 | |
| 2026-01-07 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2026-01-06 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 2,000 | |
| 2026-01-05 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 6,000 | |
| 2026-01-02 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 500 | |
| 2025-12-31 | BIX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-12-30 | BIX.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 74,000 | |
| 2025-12-29 | BIX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 | |
| 2025-12-26 | BIX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-12-24 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,100 | |
| 2025-12-23 | BIX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 64,600 | |
| 2025-12-22 | BIX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-12-19 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 24,200 | |
| 2025-12-18 | BIX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 18,400 | |
| 2025-12-17 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 2,500 | |
| 2025-12-16 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2350 | $0.2400 | 28,500 | |
| 2025-12-15 | BIX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 12,000 | |
| 2025-12-12 | BIX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 83,200 | |
| 2025-12-11 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 7,900 | |
| 2025-12-10 | BIX.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 78,400 | |
| 2025-12-09 | BIX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 26,000 | |
| 2025-12-08 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 32,000 | |
| 2025-12-05 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 100 | |
| 2025-12-04 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-12-03 | BIX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-12-02 | BIX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 10,400 | |
| 2025-12-01 | BIX.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 83,100 | |
| 2025-11-28 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-27 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-26 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-11-25 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 1,900 | |
| 2025-11-24 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-11-21 | BIX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-11-20 | BIX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 100 | |
| 2025-11-19 | BIX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-11-18 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 2,000 | |
| 2025-11-17 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 36,000 | |
| 2025-11-14 | BIX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 82,300 | |
| 2025-11-13 | BIX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 101,000 | |
| 2025-11-12 | BIX.SI | SGD | XD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 60,200 |