Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 31,000 | |
| 2021-05-10 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 40,000 | |
| 2021-05-07 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 3,000 | |
| 2021-05-06 | BIX.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 29,600 | |
| 2021-05-05 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 46,400 | |
| 2021-05-04 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 39,900 | |
| 2021-05-03 | BIX.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 53,100 | |
| 2021-04-30 | BIX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-04-29 | BIX.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 313,000 | |
| 2021-04-28 | BIX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-04-27 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 10,000 | |
| 2021-04-26 | BIX.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 6,100 | |
| 2021-04-23 | BIX.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 83,000 | |
| 2021-04-22 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-04-21 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 30,000 | |
| 2021-04-20 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 98,700 | |
| 2021-04-19 | BIX.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.3700 | 53,900 | |
| 2021-04-16 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-04-15 | BIX.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-04-14 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 78,500 | |
| 2021-04-13 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 26,000 | |
| 2021-04-12 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.3450 | $0.3650 | 47,700 | |
| 2021-04-09 | BIX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-04-08 | BIX.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 59,400 | |
| 2021-04-07 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 53,500 | |
| 2021-04-06 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 25,000 | |
| 2021-04-05 | BIX.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 35,000 | |
| 2021-04-01 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-03-31 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 3,000 | |
| 2021-03-30 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-03-29 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 83,000 | |
| 2021-03-26 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 3,000 | |
| 2021-03-25 | BIX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 42,000 | |
| 2021-03-24 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 100 | |
| 2021-03-23 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 20,000 | |
| 2021-03-22 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-03-19 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-03-18 | BIX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 21,900 | |
| 2021-03-17 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 7,000 | |
| 2021-03-16 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 14,900 | |
| 2021-03-15 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 3,000 | |
| 2021-03-12 | BIX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 11,000 | |
| 2021-03-11 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 46,000 | |
| 2021-03-10 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100,000 | |
| 2021-03-09 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 3,000 | |
| 2021-03-08 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 89,000 | |
| 2021-03-05 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 15,000 | |
| 2021-03-04 | BIX.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3550 | 76,000 | |
| 2021-03-03 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 86,300 | |
| 2021-03-02 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 |