Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 90,000 | |
| 2021-02-26 | BIX.SI | SGD | XD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 10,000 |
| 2021-02-25 | BIX.SI | SGD | XD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 15,000 |
| 2021-02-24 | BIX.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 18,000 |
| 2021-02-23 | BIX.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 30,600 |
| 2021-02-22 | BIX.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,900 |
| 2021-02-19 | BIX.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2021-02-18 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 120,000 |
| 2021-02-17 | BIX.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 29,000 |
| 2021-02-16 | BIX.SI | SGD | CD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 185,400 |
| 2021-02-15 | BIX.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 40,000 |
| 2021-02-11 | BIX.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2021-02-10 | BIX.SI | SGD | CD | $0.3450 | $0.3300 | $0.3650 | $0.3450 | $0.3550 | 287,600 |
| 2021-02-09 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-02-08 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 19,500 | |
| 2021-02-05 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 50,000 | |
| 2021-02-04 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 50,000 | |
| 2021-02-03 | BIX.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 18,700 | |
| 2021-02-02 | BIX.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 30,000 | |
| 2021-02-01 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 10,000 | |
| 2021-01-29 | BIX.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3150 | $0.3300 | 99,500 | |
| 2021-01-28 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-01-27 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,500 | |
| 2021-01-26 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 53,000 | |
| 2021-01-25 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 25,000 | |
| 2021-01-22 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 13,300 | |
| 2021-01-21 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 63,000 | |
| 2021-01-20 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-01-19 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 86,500 | |
| 2021-01-18 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-01-15 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 29,200 | |
| 2021-01-14 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 26,000 | |
| 2021-01-13 | BIX.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3600 | 127,500 | |
| 2021-01-12 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 9,000 | |
| 2021-01-11 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-01-08 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2021-01-07 | BIX.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 76,000 | |
| 2021-01-06 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 24,300 | |
| 2021-01-05 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-01-04 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 400 | |
| 2020-12-31 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-12-30 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-12-29 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 10,000 | |
| 2020-12-28 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 1,000 | |
| 2020-12-24 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-12-23 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 9,000 | |
| 2020-12-22 | BIX.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 16,000 | |
| 2020-12-21 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-18 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-17 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 8,000 |