Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 1,000 | |
| 2020-12-15 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 22,700 | |
| 2020-12-14 | BIX.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 18,000 | |
| 2020-12-11 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-10 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 3,000 | |
| 2020-12-09 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-08 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 100 | |
| 2020-12-07 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-12-04 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,800 | |
| 2020-12-03 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 14,700 | |
| 2020-12-02 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-01 | BIX.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3500 | 14,000 | |
| 2020-11-30 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 66,600 | |
| 2020-11-27 | BIX.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,500 | |
| 2020-11-26 | BIX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 21,500 | |
| 2020-11-25 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2020-11-24 | BIX.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3550 | 8,300 | |
| 2020-11-23 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-11-20 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 900 | |
| 2020-11-19 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 33,000 | |
| 2020-11-18 | BIX.SI | SGD | $0.3450 | $0.3300 | $0.3600 | $0.3400 | $0.3450 | 212,100 | |
| 2020-11-17 | BIX.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3600 | $0.3650 | 63,800 | |
| 2020-11-16 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 27,900 | |
| 2020-11-13 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-11-12 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-11-11 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 15,000 | |
| 2020-11-10 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2020-11-09 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 50,000 | |
| 2020-11-06 | BIX.SI | SGD | XD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 |
| 2020-11-05 | BIX.SI | SGD | XD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3450 | 800 |
| 2020-11-04 | BIX.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 900 |
| 2020-11-03 | BIX.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 10,000 |
| 2020-11-02 | BIX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2020-10-30 | BIX.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 600 |
| 2020-10-29 | BIX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2020-10-28 | BIX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2020-10-27 | BIX.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |
| 2020-10-26 | BIX.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3350 | 61,800 |
| 2020-10-23 | BIX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2020-10-22 | BIX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-10-21 | BIX.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 20,000 |
| 2020-10-20 | BIX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-10-19 | BIX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-10-16 | BIX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-10-15 | BIX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2020-10-14 | BIX.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2020-10-13 | BIX.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 5,500 |
| 2020-10-12 | BIX.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,000 |
| 2020-10-09 | BIX.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 6,000 |
| 2020-10-08 | BIX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |