Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | BIX.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2020-10-06 | BIX.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 9,300 |
| 2020-10-05 | BIX.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2020-10-02 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 6,600 | |
| 2020-10-01 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-30 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-29 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-28 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-09-25 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-09-24 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 500 | |
| 2020-09-23 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-22 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-21 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-18 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-17 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-09-16 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 10,000 | |
| 2020-09-15 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 20,000 | |
| 2020-09-14 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2020-09-11 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 100 | |
| 2020-09-10 | BIX.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3100 | $0.3250 | 19,400 | |
| 2020-09-09 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-09-08 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-09-07 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3400 | 29,500 | |
| 2020-09-04 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3250 | $0.3400 | 46,500 | |
| 2020-09-03 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 10,000 | |
| 2020-09-02 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-09-01 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 16,000 | |
| 2020-08-31 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3450 | 20,100 | |
| 2020-08-28 | BIX.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 45,000 | |
| 2020-08-27 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 34,900 | |
| 2020-08-26 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2020-08-25 | BIX.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 27,700 | |
| 2020-08-24 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-08-21 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-08-20 | BIX.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 54,300 | |
| 2020-08-19 | BIX.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3450 | 20,000 | |
| 2020-08-18 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-08-17 | BIX.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 16,300 | |
| 2020-08-14 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-08-13 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-08-12 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 30,000 | |
| 2020-08-11 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 15,000 | |
| 2020-08-07 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-08-06 | BIX.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 45,900 | |
| 2020-08-05 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 37,700 | |
| 2020-08-04 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-08-03 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-07-30 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-07-29 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-07-28 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |