Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 9,200 | |
| 2020-07-24 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-07-23 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-07-22 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2020-07-21 | BIX.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3300 | 30,000 | |
| 2020-07-20 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-07-17 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-07-16 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2020-07-15 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2020-07-14 | BIX.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3450 | 12,500 | |
| 2020-07-13 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2020-07-09 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2020-07-08 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-07-07 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.2950 | $0.3350 | 83,600 | |
| 2020-07-06 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 31,400 | |
| 2020-07-03 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-07-02 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-07-01 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-30 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-29 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-26 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-25 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2020-06-24 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-23 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-22 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-19 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-18 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 5,000 | |
| 2020-06-17 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 600 | |
| 2020-06-16 | BIX.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 25,000 | |
| 2020-06-15 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-06-12 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-06-11 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-06-10 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 3,000 | |
| 2020-06-09 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-06-08 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-06-05 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3250 | $0.3400 | 40,000 | |
| 2020-06-04 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-06-03 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 3,000 | |
| 2020-06-02 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-06-01 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3250 | $0.3400 | 13,000 | |
| 2020-05-29 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 6,000 | |
| 2020-05-28 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-05-27 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-05-26 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 22,000 | |
| 2020-05-22 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2020-05-21 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 6,000 | |
| 2020-05-20 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-05-19 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 24,400 | |
| 2020-05-18 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3700 | 7,000 | |
| 2020-05-15 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 |