Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2020-05-13 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2020-05-12 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 20,800 | |
| 2020-05-11 | BIX.SI | SGD | $0.3400 | $0.3350 | $0.3700 | $0.3400 | $0.3650 | 43,200 | |
| 2020-05-08 | BIX.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2020-05-06 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 24,500 | |
| 2020-05-05 | BIX.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 69,000 | |
| 2020-05-04 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3250 | 16,700 | |
| 2020-04-30 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 5,000 | |
| 2020-04-29 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2020-04-28 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3350 | 30,000 | |
| 2020-04-27 | BIX.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2020-04-24 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3400 | 900 | |
| 2020-04-23 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2020-04-22 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-04-21 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2020-04-20 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-04-17 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-04-16 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-04-15 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-04-14 | BIX.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-04-13 | BIX.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3050 | 54,900 | |
| 2020-04-09 | BIX.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3050 | 48,600 | |
| 2020-04-08 | BIX.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3050 | 15,000 | |
| 2020-04-07 | BIX.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.3050 | 80,500 | |
| 2020-04-06 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2020-04-03 | BIX.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2850 | 9,000 | |
| 2020-04-02 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2900 | 308,800 | |
| 2020-04-01 | BIX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2020-03-31 | BIX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 50,000 | |
| 2020-03-30 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2020-03-27 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-03-26 | BIX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-03-25 | BIX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 108,700 | |
| 2020-03-24 | BIX.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 82,300 | |
| 2020-03-23 | BIX.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2650 | 124,900 | |
| 2020-03-20 | BIX.SI | SGD | $0.2650 | $0.2500 | $0.2800 | $0.2600 | $0.2700 | 299,800 | |
| 2020-03-19 | BIX.SI | SGD | $0.2750 | $0.2400 | $0.2800 | $0.2450 | $0.2750 | 71,100 | |
| 2020-03-18 | BIX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2500 | $0.2850 | 24,100 | |
| 2020-03-17 | BIX.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2800 | 45,500 | |
| 2020-03-16 | BIX.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2700 | $0.2900 | 77,200 | |
| 2020-03-13 | BIX.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2850 | $0.2950 | 24,800 | |
| 2020-03-12 | BIX.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2850 | $0.2900 | 28,700 | |
| 2020-03-11 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 100 | |
| 2020-03-10 | BIX.SI | SGD | $0.3000 | $0.2800 | $0.3250 | $0.3000 | $0.3200 | 30,700 | |
| 2020-03-09 | BIX.SI | SGD | $0.3000 | $0.3000 | $0.3350 | $0.2800 | $0.3250 | 51,900 | |
| 2020-03-06 | BIX.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2020-03-05 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3600 | 2,300 | |
| 2020-03-04 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-03-03 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3350 | $0.3450 | 38,000 |