Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 78,500 | |
| 2021-04-13 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 26,000 | |
| 2021-04-12 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3700 | $0.3450 | $0.3650 | 47,700 | |
| 2021-04-09 | BIX.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-04-08 | BIX.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 59,400 | |
| 2021-04-07 | BIX.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 53,500 | |
| 2021-04-06 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 25,000 | |
| 2021-04-05 | BIX.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 35,000 | |
| 2021-04-01 | BIX.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-03-31 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 3,000 | |
| 2021-03-30 | BIX.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2021-03-29 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 83,000 | |
| 2021-03-26 | BIX.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 3,000 | |
| 2021-03-25 | BIX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 42,000 | |
| 2021-03-24 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 100 | |
| 2021-03-23 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 20,000 | |
| 2021-03-22 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-03-19 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-03-18 | BIX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 21,900 | |
| 2021-03-17 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 7,000 | |
| 2021-03-16 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 14,900 | |
| 2021-03-15 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 3,000 | |
| 2021-03-12 | BIX.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 11,000 | |
| 2021-03-11 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 46,000 | |
| 2021-03-10 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 100,000 | |
| 2021-03-09 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 3,000 | |
| 2021-03-08 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 89,000 | |
| 2021-03-05 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 15,000 | |
| 2021-03-04 | BIX.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3550 | 76,000 | |
| 2021-03-03 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 86,300 | |
| 2021-03-02 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-03-01 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 90,000 | |
| 2021-02-26 | BIX.SI | SGD | XD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 10,000 |
| 2021-02-25 | BIX.SI | SGD | XD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 15,000 |
| 2021-02-24 | BIX.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 18,000 |
| 2021-02-23 | BIX.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 30,600 |
| 2021-02-22 | BIX.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,900 |
| 2021-02-19 | BIX.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2021-02-18 | BIX.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 120,000 |
| 2021-02-17 | BIX.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 29,000 |
| 2021-02-16 | BIX.SI | SGD | CD | $0.3650 | $0.3500 | $0.3700 | $0.3650 | $0.3700 | 185,400 |
| 2021-02-15 | BIX.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 40,000 |
| 2021-02-11 | BIX.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2021-02-10 | BIX.SI | SGD | CD | $0.3450 | $0.3300 | $0.3650 | $0.3450 | $0.3550 | 287,600 |
| 2021-02-09 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-02-08 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 19,500 | |
| 2021-02-05 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 50,000 | |
| 2021-02-04 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 50,000 | |
| 2021-02-03 | BIX.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 18,700 | |
| 2021-02-02 | BIX.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 30,000 |