Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3450 | $0.3600 | 900 | |
| 2020-02-28 | BIX.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 9,200 | |
| 2020-02-27 | BIX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2020-02-26 | BIX.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 500 | |
| 2020-02-25 | BIX.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2020-02-24 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 100 | |
| 2020-02-21 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 6,700 | |
| 2020-02-20 | BIX.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 52,400 | |
| 2020-02-19 | BIX.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3550 | $0.3750 | 4,600 | |
| 2020-02-18 | BIX.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2020-02-17 | BIX.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 6,600 | |
| 2020-02-14 | BIX.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3750 | 21,700 | |
| 2020-02-13 | BIX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-02-12 | BIX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-02-11 | BIX.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3700 | $0.3850 | 2,900 | |
| 2020-02-10 | BIX.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 2,700 | |
| 2020-02-07 | BIX.SI | SGD | $0.3700 | $0.3600 | $0.3900 | $0.3650 | $0.3700 | 86,300 | |
| 2020-02-06 | BIX.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3850 | 15,000 | |
| 2020-02-05 | BIX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-02-04 | BIX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-02-03 | BIX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-01-31 | BIX.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-01-30 | BIX.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3650 | $0.3800 | 600 | |
| 2020-01-29 | BIX.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 16,600 | |
| 2020-01-28 | BIX.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 27,200 | |
| 2020-01-24 | BIX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 18,000 | |
| 2020-01-23 | BIX.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 48,800 | |
| 2020-01-22 | BIX.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2020-01-21 | BIX.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 106,500 | |
| 2020-01-20 | BIX.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 400 | |
| 2020-01-17 | BIX.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 639,800 | |
| 2020-01-16 | BIX.SI | SGD | $0.4000 | $0.3700 | $0.4200 | $0.4000 | $0.4100 | 413,100 | |
| 2020-01-15 | BIX.SI | SGD | $0.4250 | $0.3950 | $0.4250 | $0.4150 | $0.4250 | 83,500 | |
| 2020-01-14 | BIX.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 20,700 | |
| 2020-01-13 | BIX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-01-10 | BIX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-01-09 | BIX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2020-01-08 | BIX.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2020-01-07 | BIX.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3900 | $0.4100 | 2,800 | |
| 2020-01-06 | BIX.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4000 | 56,600 | |
| 2020-01-03 | BIX.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2020-01-02 | BIX.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4250 | $0.4300 | 84,500 |