Ellipsiz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | BIX.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 10,000 | |
| 2021-01-29 | BIX.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.3150 | $0.3300 | 99,500 | |
| 2021-01-28 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2021-01-27 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,500 | |
| 2021-01-26 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 53,000 | |
| 2021-01-25 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 25,000 | |
| 2021-01-22 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 13,300 | |
| 2021-01-21 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 63,000 | |
| 2021-01-20 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-01-19 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 86,500 | |
| 2021-01-18 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-01-15 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 29,200 | |
| 2021-01-14 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 26,000 | |
| 2021-01-13 | BIX.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3600 | 127,500 | |
| 2021-01-12 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 9,000 | |
| 2021-01-11 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-01-08 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2021-01-07 | BIX.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 76,000 | |
| 2021-01-06 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 24,300 | |
| 2021-01-05 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2021-01-04 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 400 | |
| 2020-12-31 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2020-12-30 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-12-29 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 10,000 | |
| 2020-12-28 | BIX.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 1,000 | |
| 2020-12-24 | BIX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-12-23 | BIX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3300 | 9,000 | |
| 2020-12-22 | BIX.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 16,000 | |
| 2020-12-21 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-18 | BIX.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-17 | BIX.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 8,000 | |
| 2020-12-16 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 1,000 | |
| 2020-12-15 | BIX.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 22,700 | |
| 2020-12-14 | BIX.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 18,000 | |
| 2020-12-11 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-10 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 3,000 | |
| 2020-12-09 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-08 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 100 | |
| 2020-12-07 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-12-04 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,800 | |
| 2020-12-03 | BIX.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 14,700 | |
| 2020-12-02 | BIX.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-01 | BIX.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3500 | 14,000 | |
| 2020-11-30 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 66,600 | |
| 2020-11-27 | BIX.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,500 | |
| 2020-11-26 | BIX.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 21,500 | |
| 2020-11-25 | BIX.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2020-11-24 | BIX.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3550 | 8,300 | |
| 2020-11-23 | BIX.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-11-20 | BIX.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 900 |