NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-27 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-26 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-25 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-24 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-23 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-20 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-19 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-18 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-17 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-16 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-13 | BJGS.SI | SGD | $125.0000 | $125.0000 | $125.0000 | $126.0010 | $0.0000 | 140 | |
| 2020-11-12 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-11 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-10 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-11-09 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-06 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-05 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-04 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-03 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-11-02 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-30 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-29 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-28 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-27 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-26 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-23 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-22 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-21 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-10-20 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-19 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-16 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-15 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-14 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-13 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-12 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-09 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-08 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-07 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-06 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-10-05 | BJGS.SI | SGD | $125.0000 | $125.0000 | $125.0000 | $125.0010 | $0.0000 | 900 | |
| 2020-10-02 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2020-10-01 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2020-09-30 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2020-09-29 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-28 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-25 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-24 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-23 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-22 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 |