NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-18 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-17 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-16 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-15 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-14 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-11 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-10 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-09 | BJGS.SI | SGD | $125.0000 | $125.0000 | $125.0000 | $125.0000 | $0.0000 | 30 | |
| 2020-09-08 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-07 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-09-04 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2020-09-03 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2020-09-02 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2020-09-01 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $119.0000 | $0.0000 | 0 | |
| 2020-08-31 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $119.5000 | $0.0000 | 0 | |
| 2020-08-28 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-08-27 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-08-26 | BJGS.SI | SGD | XI | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 |
| 2020-08-25 | BJGS.SI | SGD | XI | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 |
| 2020-08-24 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 |
| 2020-08-21 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 |
| 2020-08-20 | BJGS.SI | SGD | CI | $125.0000 | $125.0000 | $125.0000 | $125.0000 | $0.0000 | 200 |
| 2020-08-19 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 |
| 2020-08-18 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 |
| 2020-08-17 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-08-14 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-08-13 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-08-12 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-08-11 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-08-07 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-08-06 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-08-05 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-08-04 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-08-03 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $125.0000 | $0.0000 | 0 | |
| 2020-07-30 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-29 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-28 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-27 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-24 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-23 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-22 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-21 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-20 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-17 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-16 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-15 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-14 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-13 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-09 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 |