NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-07 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-06 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-03 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-02 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-07-01 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-30 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-29 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-26 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-25 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-24 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-23 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-06-22 | BJGS.SI | SGD | $125.0000 | $125.0000 | $125.0000 | $125.0050 | $0.0000 | 30 | |
| 2020-06-19 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-06-18 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-06-17 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-06-16 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-06-15 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-06-12 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-11 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-10 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-09 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $105.0000 | $129.5000 | 0 | |
| 2020-06-08 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-05 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-06-04 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-06-03 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-06-02 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-06-01 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-05-29 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-05-28 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $115.0000 | $0.0000 | 0 | |
| 2020-05-27 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $122.0000 | $0.0000 | 0 | |
| 2020-05-26 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $124.0000 | $0.0000 | 0 | |
| 2020-05-22 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $124.0000 | $129.7000 | 0 | |
| 2020-05-21 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-05-20 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $118.0000 | $0.0000 | 0 | |
| 2020-05-19 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $115.0000 | $129.7000 | 0 | |
| 2020-05-18 | BJGS.SI | SGD | $129.7000 | $0.0000 | $0.0000 | $120.0000 | $0.0000 | 0 | |
| 2020-05-15 | BJGS.SI | SGD | $129.7000 | $129.7000 | $129.7000 | $129.7000 | $0.0000 | 100 | |
| 2020-05-14 | BJGS.SI | SGD | $129.7000 | $129.5000 | $129.7000 | $128.0000 | $0.0000 | 200 | |
| 2020-05-13 | BJGS.SI | SGD | $129.0000 | $128.0000 | $129.5000 | $126.6000 | $0.0000 | 310 | |
| 2020-05-12 | BJGS.SI | SGD | $127.0000 | $125.0000 | $127.0000 | $124.0000 | $0.0000 | 300 | |
| 2020-05-11 | BJGS.SI | SGD | $124.0000 | $122.9000 | $124.0000 | $123.0000 | $0.0000 | 200 | |
| 2020-05-08 | BJGS.SI | SGD | $122.0000 | $122.0000 | $122.0000 | $121.0000 | $0.0000 | 30 | |
| 2020-05-06 | BJGS.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | BJGS.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $121.0000 | $0.0000 | 0 | |
| 2020-05-04 | BJGS.SI | SGD | $122.0000 | $122.0000 | $122.0000 | $122.0000 | $0.0000 | 200 | |
| 2020-04-30 | BJGS.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-29 | BJGS.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | BJGS.SI | SGD | $122.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | BJGS.SI | SGD | $122.0000 | $122.0000 | $122.0000 | $100.0000 | $0.0000 | 20 |