NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-07-31 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1000 | $100.0000 | 0 | |
| 2025-07-30 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1000 | $100.0000 | 0 | |
| 2025-07-29 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.0910 | $100.0000 | 0 | |
| 2025-07-28 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.0100 | $100.0000 | 0 | |
| 2025-07-25 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.0000 | $100.0000 | 0 | |
| 2025-07-24 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-23 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-22 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-21 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-18 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-17 | BJHS.SI | SGD | $98.9000 | $98.9000 | $98.9000 | $99.0030 | $0.0000 | 50 | |
| 2025-07-16 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-15 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-14 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-11 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-10 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-09 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-08 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-07 | BJHS.SI | SGD | $99.9000 | $99.9000 | $99.9000 | $97.9010 | $0.0000 | 2,000 | |
| 2025-07-04 | BJHS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $97.8010 | $99.9000 | 0 | |
| 2025-07-03 | BJHS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $97.8010 | $99.9000 | 0 | |
| 2025-07-02 | BJHS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $97.9100 | $99.9000 | 0 | |
| 2025-07-01 | BJHS.SI | SGD | $97.8000 | $97.8000 | $97.8000 | $97.9010 | $99.9000 | 50 | |
| 2025-06-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.8000 | $0.0000 | 0 | |
| 2025-06-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $99.9000 | 0 | |
| 2025-06-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $99.9000 | 0 | |
| 2025-06-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $99.9000 | 0 | |
| 2025-06-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-05-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 | |
| 2025-05-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 | |
| 2025-05-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 | |
| 2025-05-27 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 |
| 2025-05-26 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 |