NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BJHS.SI | SGD | XI | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 |
| 2025-11-24 | BJHS.SI | SGD | XI | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-21 | BJHS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 |
| 2025-11-20 | BJHS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 |
| 2025-11-19 | BJHS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 |
| 2025-11-18 | BJHS.SI | SGD | CI | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 |
| 2025-11-17 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-14 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-13 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-12 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-11 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-10 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-07 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-06 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-05 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-04 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-11-03 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-10-31 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-10-30 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-10-29 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-10-28 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-10-27 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-10-24 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5040 | $0.0000 | 0 | |
| 2025-10-23 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-22 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-21 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-17 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-16 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-15 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-14 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-13 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-10 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-09 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-08 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-07 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-06 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-03 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-02 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-10-01 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-30 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-29 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-26 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-25 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-24 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-23 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-22 | BJHS.SI | SGD | $99.8000 | $99.8000 | $99.8000 | $99.5030 | $0.0000 | 100 | |
| 2025-09-19 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-18 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-17 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-16 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 |