NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BJHS.SI | SGD | XI | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-21 | BJHS.SI | SGD | CI | $99.8010 | $0.0000 | $0.0000 | $99.9460 | $0.0000 | 0 |
| 2026-05-20 | BJHS.SI | SGD | CI | $99.8010 | $0.0000 | $0.0000 | $99.9460 | $0.0000 | 0 |
| 2026-05-19 | BJHS.SI | SGD | CI | $99.8010 | $0.0000 | $0.0000 | $99.9460 | $0.0000 | 0 |
| 2026-05-18 | BJHS.SI | SGD | CI | $99.8010 | $0.0000 | $0.0000 | $99.9460 | $0.0000 | 0 |
| 2026-05-15 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.9310 | $0.0000 | 0 | |
| 2026-05-14 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.9310 | $0.0000 | 0 | |
| 2026-05-13 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $98.8010 | $0.0000 | 0 | |
| 2026-05-12 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $98.8010 | $0.0000 | 0 | |
| 2026-05-11 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $98.8010 | $0.0000 | 0 | |
| 2026-05-08 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8890 | $0.0000 | 0 | |
| 2026-05-07 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8890 | $0.0000 | 0 | |
| 2026-05-06 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8890 | $0.0000 | 0 | |
| 2026-05-05 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8890 | $0.0000 | 0 | |
| 2026-05-04 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8890 | $0.0000 | 0 | |
| 2026-04-30 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8660 | $0.0000 | 0 | |
| 2026-04-29 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8660 | $0.0000 | 0 | |
| 2026-04-28 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8660 | $0.0000 | 0 | |
| 2026-04-27 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8660 | $0.0000 | 0 | |
| 2026-04-24 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8400 | $0.0000 | 0 | |
| 2026-04-23 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8400 | $0.0000 | 0 | |
| 2026-04-22 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8400 | $0.0000 | 0 | |
| 2026-04-21 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8400 | $0.0000 | 0 | |
| 2026-04-20 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $99.8400 | $0.0000 | 0 | |
| 2026-04-17 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-16 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-15 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-13 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-10 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-09 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-08 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-07 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-06 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-02 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-01 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-31 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-30 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-27 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-26 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-25 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-24 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-23 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-20 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-19 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-18 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-17 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-16 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-13 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-12 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |