NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-10 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-09 | BJHS.SI | SGD | $99.8010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-03-06 | BJHS.SI | SGD | $99.8010 | $99.8010 | $99.8010 | $99.8000 | $0.0000 | 10 | |
| 2026-03-05 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6580 | $0.0000 | 0 | |
| 2026-03-04 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6580 | $0.0000 | 0 | |
| 2026-03-03 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6580 | $0.0000 | 0 | |
| 2026-03-02 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6580 | $0.0000 | 0 | |
| 2026-02-27 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6210 | $0.0000 | 0 | |
| 2026-02-26 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6210 | $0.0000 | 0 | |
| 2026-02-25 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6210 | $0.0000 | 0 | |
| 2026-02-24 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6210 | $0.0000 | 0 | |
| 2026-02-23 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.6210 | $0.0000 | 0 | |
| 2026-02-20 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5980 | $0.0000 | 0 | |
| 2026-02-19 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5980 | $0.0000 | 0 | |
| 2026-02-16 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5980 | $0.0000 | 0 | |
| 2026-02-13 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5720 | $0.0000 | 0 | |
| 2026-02-12 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5720 | $0.0000 | 0 | |
| 2026-02-11 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5720 | $0.0000 | 0 | |
| 2026-02-10 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5720 | $0.0000 | 0 | |
| 2026-02-09 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5720 | $0.0000 | 0 | |
| 2026-02-06 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5460 | $0.0000 | 0 | |
| 2026-02-05 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5460 | $0.0000 | 0 | |
| 2026-02-04 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5460 | $0.0000 | 0 | |
| 2026-02-03 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5460 | $0.0000 | 0 | |
| 2026-02-02 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $99.5460 | $0.0000 | 0 | |
| 2026-01-30 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-29 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-28 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-27 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-26 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-23 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-22 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-21 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-20 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-19 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-16 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-15 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-14 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-13 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-12 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-09 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-08 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-07 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-06 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-05 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2026-01-02 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2025-12-31 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2025-12-30 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 | |
| 2025-12-29 | BJHS.SI | SGD | $99.8000 | $0.0000 | $0.0000 | $98.8000 | $0.0000 | 0 |