NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-15 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5030 | $0.0000 | 0 | |
| 2025-09-12 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-11 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-10 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-09 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-08 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-05 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-04 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-03 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-02 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-09-01 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-08-29 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-08-28 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-08-27 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-08-26 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $100.1500 | 0 | |
| 2025-08-25 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $100.1500 | 0 | |
| 2025-08-22 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5000 | $100.1500 | 0 | |
| 2025-08-21 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5000 | $100.1500 | 0 | |
| 2025-08-20 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5000 | $100.1500 | 0 | |
| 2025-08-19 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-08-18 | BJHS.SI | SGD | $99.5000 | $0.0000 | $0.0000 | $99.5010 | $0.0000 | 0 | |
| 2025-08-15 | BJHS.SI | SGD | $99.5000 | $99.5000 | $99.5000 | $99.1020 | $0.0000 | 500 | |
| 2025-08-14 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-13 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-12 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-11 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-08 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-07 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-06 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-05 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1020 | $0.0000 | 0 | |
| 2025-08-04 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-08-01 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2025-07-31 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1000 | $100.0000 | 0 | |
| 2025-07-30 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.1000 | $100.0000 | 0 | |
| 2025-07-29 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.0910 | $100.0000 | 0 | |
| 2025-07-28 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.0100 | $100.0000 | 0 | |
| 2025-07-25 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $99.0000 | $100.0000 | 0 | |
| 2025-07-24 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-23 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-22 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-21 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9910 | $100.0000 | 0 | |
| 2025-07-18 | BJHS.SI | SGD | $98.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-17 | BJHS.SI | SGD | $98.9000 | $98.9000 | $98.9000 | $99.0030 | $0.0000 | 50 | |
| 2025-07-16 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-15 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-14 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-11 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-10 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-09 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 |