NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.0000 | $103.0000 | 0 | |
| 2022-02-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.0000 | $103.0000 | 0 | |
| 2022-02-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.0000 | $103.0000 | 0 | |
| 2022-02-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.0000 | $102.0000 | 0 | |
| 2022-01-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-01-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $103.0000 | 0 | |
| 2022-01-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $103.0000 | 0 | |
| 2022-01-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $103.0000 | 0 | |
| 2022-01-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $103.0000 | 0 | |
| 2022-01-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $98.0000 | $103.0000 | 0 | |
| 2022-01-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2022-01-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2022-01-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2022-01-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2022-01-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2022-01-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2021-12-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2021-12-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2021-12-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $103.0000 | 0 | |
| 2021-12-21 | BJHS.SI | SGD | $102.0000 | $102.0000 | $102.0000 | $101.0000 | $103.0000 | 20 | |
| 2021-12-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $102.0000 | 0 | |
| 2021-12-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0100 | $102.0000 | 0 | |
| 2021-12-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0100 | $102.0000 | 0 | |
| 2021-12-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0100 | $102.0000 | 0 | |
| 2021-12-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-12-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 | |
| 2021-11-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $101.0000 | $0.0000 | 0 |