NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | BJHS.SI | SGD | $99.9000 | $0.0000 | $0.0000 | $98.9000 | $0.0000 | 0 | |
| 2025-07-07 | BJHS.SI | SGD | $99.9000 | $99.9000 | $99.9000 | $97.9010 | $0.0000 | 2,000 | |
| 2025-07-04 | BJHS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $97.8010 | $99.9000 | 0 | |
| 2025-07-03 | BJHS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $97.8010 | $99.9000 | 0 | |
| 2025-07-02 | BJHS.SI | SGD | $97.8000 | $0.0000 | $0.0000 | $97.9100 | $99.9000 | 0 | |
| 2025-07-01 | BJHS.SI | SGD | $97.8000 | $97.8000 | $97.8000 | $97.9010 | $99.9000 | 50 | |
| 2025-06-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $97.8000 | $0.0000 | 0 | |
| 2025-06-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $99.9000 | 0 | |
| 2025-06-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $99.9000 | 0 | |
| 2025-06-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $99.9000 | 0 | |
| 2025-06-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-06-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $99.9000 | 0 | |
| 2025-05-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 | |
| 2025-05-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 | |
| 2025-05-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 | |
| 2025-05-27 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 |
| 2025-05-26 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $95.0000 | $100.0000 | 0 |
| 2025-05-23 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-05-22 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-05-21 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-05-20 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2025-05-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2025-05-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-05-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-05-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-05-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-05-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-05-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-04-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-04-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2025-04-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |