NX16100F 260601
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-07-01 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-28 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-27 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-06-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-21 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-20 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-19 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-18 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $102.0000 | 0 | |
| 2024-06-12 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-11 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-05 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-04 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-06-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-31 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2024-05-28 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2024-05-27 | BJHS.SI | SGD | XI | $102.0000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 |
| 2024-05-24 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-05-23 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-05-21 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-05-20 | BJHS.SI | SGD | CI | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 |
| 2024-05-17 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-16 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-15 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-14 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-13 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-10 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-09 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-08 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-07 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-06 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-03 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-05-02 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-04-30 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-04-29 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-04-26 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-04-25 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-04-24 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-04-23 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2024-04-22 | BJHS.SI | SGD | $102.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |