NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-10-02 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $80.0000 | $0.0000 | 0 | |
| 2023-09-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-20 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-09-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-08-31 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $93.0000 | 0 | |
| 2023-08-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $93.0000 | 0 | |
| 2023-08-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $93.0000 | 0 | |
| 2023-08-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $93.0000 | 0 | |
| 2023-08-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $0.0000 | $93.0000 | 0 | |
| 2023-08-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $93.0000 | 0 | |
| 2023-08-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $93.0000 | 0 | |
| 2023-08-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $93.0000 | 0 | |
| 2023-08-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $93.0000 | 0 | |
| 2023-08-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $93.0000 | 0 | |
| 2023-08-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $83.0000 | $93.0000 | 0 | |
| 2023-08-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 | |
| 2023-08-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 | |
| 2023-08-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 | |
| 2023-08-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 | |
| 2023-08-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 |