NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-03-31 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $103.2000 | 0 | |
| 2022-03-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-03-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $103.0000 | 0 | |
| 2022-03-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $94.0000 | $103.0000 | 0 | |
| 2022-03-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-03-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $94.0000 | $103.0000 | 0 | |
| 2022-03-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-03-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-03-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-03-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-03-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2022-03-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-03-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-03-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-03-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-03-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-03-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-03-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-03-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-03-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-03-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-03-02 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-03-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $101.4000 | $0.0000 | 0 | |
| 2022-02-08 | BJIS.SI | SGD | $102.4000 | $102.4000 | $102.4000 | $97.0000 | $102.4000 | 200 | |
| 2022-02-07 | BJIS.SI | SGD | $103.0900 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-02-04 | BJIS.SI | SGD | $103.0900 | $103.0900 | $103.0900 | $101.8000 | $103.0900 | 240 | |
| 2022-02-03 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-31 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-28 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-01-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 |