NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-27 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-11-26 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-25 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-24 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-23 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2020-11-20 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-19 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-18 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-17 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-16 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-13 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-12 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-11 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-10 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2020-11-09 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-06 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-05 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-04 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-03 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-02 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-30 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-29 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-28 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-27 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-26 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-23 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-10-22 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-21 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-20 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-19 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-16 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-15 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-14 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-13 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-12 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-09 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-08 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-07 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-06 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-05 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-02 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-10-01 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-30 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-29 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-28 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-25 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-24 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-23 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 | |
| 2020-09-22 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $102.0000 | $0.0000 | 0 |