NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.1000 | $115.0000 | 0 | |
| 2020-07-07 | BJIS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $106.1000 | $115.0000 | 400 | |
| 2020-07-06 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-07-03 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-07-02 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-07-01 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-30 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-29 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-26 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-25 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-24 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-23 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-22 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $115.0000 | 0 | |
| 2020-06-19 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-18 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-17 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-16 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-15 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-12 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-11 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2020-06-10 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-08 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-03 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-06-01 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-29 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-28 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | BJIS.SI | SGD | $115.0000 | $115.0000 | $115.0000 | $114.0000 | $0.0000 | 10 | |
| 2020-05-22 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.0010 | $0.0000 | 0 | |
| 2020-05-21 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-20 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-19 | BJIS.SI | SGD | $113.6100 | $113.5000 | $113.6100 | $113.6000 | $0.0000 | 1,100 | |
| 2020-05-18 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-05-15 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $112.7000 | $0.0000 | 0 | |
| 2020-05-14 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $112.6100 | $0.0000 | 0 | |
| 2020-05-13 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-05-12 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.5000 | $0.0000 | 0 | |
| 2020-05-06 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $113.9000 | $0.0000 | 0 | |
| 2020-05-05 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | BJIS.SI | SGD | $113.6100 | $112.6100 | $113.6100 | $114.0000 | $0.0000 | 220 | |
| 2020-04-30 | BJIS.SI | SGD | $112.6000 | $0.0000 | $0.0000 | $112.6000 | $113.6000 | 0 | |
| 2020-04-29 | BJIS.SI | SGD | $112.6000 | $112.6000 | $112.6000 | $112.6000 | $0.0000 | 1,050 | |
| 2020-04-28 | BJIS.SI | SGD | $111.6000 | $0.0000 | $0.0000 | $110.6000 | $112.6000 | 0 | |
| 2020-04-27 | BJIS.SI | SGD | $111.6000 | $111.5000 | $111.6000 | $111.5000 | $112.6000 | 690 |