Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BJZ.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2050 | $0.2200 | 35,100 | |
| 2025-09-16 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-15 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-12 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-11 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 6,200 | |
| 2025-09-10 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-09 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-09-08 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 15,000 | |
| 2025-09-05 | BJZ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-09-04 | BJZ.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2250 | 56,500 | |
| 2025-09-03 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2025-09-02 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-09-01 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1960 | $0.2200 | 155,800 | |
| 2025-08-29 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2200 | 66,000 | |
| 2025-08-28 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2200 | 33,700 | |
| 2025-08-27 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-26 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-25 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-22 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-21 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2250 | 20,000 | |
| 2025-08-20 | BJZ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2150 | $0.2350 | 20,700 | |
| 2025-08-19 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-18 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-15 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-14 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-13 | BJZ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2350 | 800 | |
| 2025-08-12 | BJZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 50,800 | |
| 2025-08-11 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 15,000 | |
| 2025-08-08 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-08-07 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-08-06 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-08-05 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-08-04 | BJZ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2000 | $0.2300 | 30,000 | |
| 2025-08-01 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2025-07-31 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2025-07-30 | BJZ.SI | SGD | $0.2200 | $0.1900 | $0.2300 | $0.1930 | $0.2150 | 37,300 | |
| 2025-07-29 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2400 | 34,300 | |
| 2025-07-28 | BJZ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2300 | 3,000 | |
| 2025-07-25 | BJZ.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2100 | $0.2400 | 20,500 | |
| 2025-07-24 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-07-23 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 5,000 | |
| 2025-07-22 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-07-21 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2300 | 0 | |
| 2025-07-18 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-07-17 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2025-07-16 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2400 | 200 | |
| 2025-07-15 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2025-07-14 | BJZ.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2400 | 60,800 | |
| 2025-07-11 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2025-07-10 | BJZ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 |