Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BJZ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3000 | $0.3400 | 88,000 | |
| 2026-02-19 | BJZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3000 | $0.3350 | 1,100 | |
| 2026-02-16 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 48,100 | |
| 2026-02-13 | BJZ.SI | SGD | $0.3200 | $0.2800 | $0.3250 | $0.3000 | $0.3250 | 257,500 | |
| 2026-02-12 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-11 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-10 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-02-09 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-06 | BJZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 25,000 | |
| 2026-02-05 | BJZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2750 | 13,000 | |
| 2026-02-04 | BJZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-03 | BJZ.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2500 | $0.2700 | 109,800 | |
| 2026-02-02 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 6,000 | |
| 2026-01-30 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-29 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-28 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-27 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-26 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-23 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-22 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-21 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-20 | BJZ.SI | SGD | $0.3050 | $0.2700 | $0.3100 | $0.2800 | $0.3000 | 17,800 | |
| 2026-01-19 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2026-01-16 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-15 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 18,200 | |
| 2026-01-14 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-13 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2900 | 50,000 | |
| 2026-01-12 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-09 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-08 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-07 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2026-01-06 | BJZ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-01-05 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 10,000 | |
| 2026-01-02 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-31 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-30 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-29 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-26 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-24 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-23 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-22 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-19 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-18 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-17 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-12-16 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-15 | BJZ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-12-12 | BJZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2850 | 12,000 | |
| 2025-12-11 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-10 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-09 | BJZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |