Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2026-04-06 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2026-04-02 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-04-01 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3500 | 50,000 | |
| 2026-03-31 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-03-30 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-03-27 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2950 | $0.3500 | 50,200 | |
| 2026-03-26 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-03-25 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-03-24 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-03-23 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-03-20 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-19 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-18 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-17 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-16 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-13 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3400 | 10,800 | |
| 2026-03-12 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2026-03-11 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3550 | 26,000 | |
| 2026-03-10 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2026-03-09 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 1,800 | |
| 2026-03-06 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-03-05 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3600 | 0 | |
| 2026-03-04 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-03-03 | BJZ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3250 | $0.3600 | 62,000 | |
| 2026-03-02 | BJZ.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3500 | 52,800 | |
| 2026-02-27 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2026-02-26 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2026-02-25 | BJZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 35,000 | |
| 2026-02-24 | BJZ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3200 | $0.3350 | 55,900 | |
| 2026-02-23 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 6,000 | |
| 2026-02-20 | BJZ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3000 | $0.3400 | 88,000 | |
| 2026-02-19 | BJZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3000 | $0.3350 | 1,100 | |
| 2026-02-16 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 48,100 | |
| 2026-02-13 | BJZ.SI | SGD | $0.3200 | $0.2800 | $0.3250 | $0.3000 | $0.3250 | 257,500 | |
| 2026-02-12 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-11 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-10 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2026-02-09 | BJZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-02-06 | BJZ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 25,000 | |
| 2026-02-05 | BJZ.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2750 | 13,000 | |
| 2026-02-04 | BJZ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2026-02-03 | BJZ.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2500 | $0.2700 | 109,800 | |
| 2026-02-02 | BJZ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3100 | 6,000 | |
| 2026-01-30 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-29 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-28 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-27 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-26 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2026-01-23 | BJZ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 |