Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2026-07-23 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2026-07-22 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2026-07-21 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2026-07-20 | BJZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3650 | 0 | |
| 2026-07-17 | BJZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3600 | 54,200 | |
| 2026-07-16 | BJZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 47,400 | |
| 2026-07-15 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2026-07-14 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2026-07-13 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2026-07-10 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2026-07-09 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3450 | 45,500 | |
| 2026-07-08 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2026-07-07 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2026-07-06 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3450 | 600 | |
| 2026-07-03 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-07-02 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-07-01 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-30 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-29 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-26 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 8,000 | |
| 2026-06-25 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-24 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-23 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-22 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-19 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-18 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-17 | BJZ.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3200 | $0.3400 | 93,400 | |
| 2026-06-16 | BJZ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3200 | $0.3450 | 47,600 | |
| 2026-06-15 | BJZ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3300 | $0.3500 | 86,500 | |
| 2026-06-12 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-06-11 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-06-10 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-06-09 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3500 | 5,000 | |
| 2026-06-08 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 28,200 | |
| 2026-06-05 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-06-04 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-06-03 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 1,100 | |
| 2026-06-02 | BJZ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-05-29 | BJZ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3500 | 3,500 | |
| 2026-05-28 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2026-05-26 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2026-05-25 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2026-05-22 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-05-21 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-05-20 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-05-19 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-05-18 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3200 | $0.3600 | 25,000 | |
| 2026-05-15 | BJZ.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3450 | $0.3600 | 69,400 | |
| 2026-05-14 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3650 | 21,200 |