Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-05-21 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-05-20 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-05-19 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 | |
| 2026-05-18 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3200 | $0.3600 | 25,000 | |
| 2026-05-15 | BJZ.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3450 | $0.3600 | 69,400 | |
| 2026-05-14 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3650 | 21,200 | |
| 2026-05-13 | BJZ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3300 | $0.3600 | 100 | |
| 2026-05-12 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2026-05-11 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2026-05-08 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3700 | 1,200 | |
| 2026-05-07 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3700 | 70,200 | |
| 2026-05-06 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2026-05-05 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3600 | 1,200 | |
| 2026-05-04 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2026-04-30 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2026-04-29 | BJZ.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3400 | $0.3600 | 7,800 | |
| 2026-04-28 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-04-27 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-04-24 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-04-23 | BJZ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2026-04-22 | BJZ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,000 | |
| 2026-04-21 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2026-04-20 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2026-04-17 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2026-04-16 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2026-04-15 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-04-14 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-04-13 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-04-10 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-04-09 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-04-08 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2026-04-07 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2026-04-06 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2026-04-02 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-04-01 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3500 | 50,000 | |
| 2026-03-31 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2026-03-30 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2026-03-27 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2950 | $0.3500 | 50,200 | |
| 2026-03-26 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-03-25 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2026-03-24 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-03-23 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2026-03-20 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-19 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-18 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-17 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-16 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2026-03-13 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3400 | 10,800 | |
| 2026-03-12 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 |