Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | BJZ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 6,000 | |
| 2025-10-31 | BJZ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-10-30 | BJZ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 14,200 | |
| 2025-10-29 | BJZ.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2500 | $0.2700 | 88,700 | |
| 2025-10-28 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 15,000 | |
| 2025-10-27 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-10-24 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 1,000 | |
| 2025-10-23 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-10-22 | BJZ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.1960 | $0.2250 | 15,000 | |
| 2025-10-21 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-10-17 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-10-16 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-10-15 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2025-10-14 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1940 | $0.2300 | 0 | |
| 2025-10-13 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2025-10-10 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-10-09 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2025-10-08 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-07 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-06 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-03 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-02 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-10-01 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 8,000 | |
| 2025-09-30 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2025-09-29 | BJZ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2025-09-26 | BJZ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 12,200 | |
| 2025-09-25 | BJZ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 1,000 | |
| 2025-09-24 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-09-23 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-09-22 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-09-19 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-09-18 | BJZ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-09-17 | BJZ.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2050 | $0.2200 | 35,100 | |
| 2025-09-16 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-15 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-12 | BJZ.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-11 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 6,200 | |
| 2025-09-10 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-09 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-09-08 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 15,000 | |
| 2025-09-05 | BJZ.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2025-09-04 | BJZ.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.2250 | 56,500 | |
| 2025-09-03 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2025-09-02 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-09-01 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1960 | $0.2200 | 155,800 | |
| 2025-08-29 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2200 | 66,000 | |
| 2025-08-28 | BJZ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2200 | 33,700 | |
| 2025-08-27 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-26 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2025-08-25 | BJZ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 |