Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2024-11-21 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-20 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2024-11-19 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2024-11-18 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-15 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-14 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2024-11-13 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2024-11-12 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2024-11-11 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2024-11-08 | BJZ.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2024-11-07 | BJZ.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1960 | $0.2200 | 33,200 | |
| 2024-11-06 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-11-05 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-11-04 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2024-11-01 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2024-10-30 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 5,000 | |
| 2024-10-29 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2024-10-28 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2024-10-25 | BJZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1910 | $0.2250 | 0 | |
| 2024-10-24 | BJZ.SI | SGD | $0.2300 | $0.1900 | $0.2300 | $0.2100 | $0.2250 | 69,100 | |
| 2024-10-23 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2024-10-22 | BJZ.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2024-10-21 | BJZ.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2200 | 19,200 | |
| 2024-10-18 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2200 | 1,000 | |
| 2024-10-17 | BJZ.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1920 | $0.2100 | 53,000 | |
| 2024-10-16 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-10-15 | BJZ.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1900 | $0.2100 | 2,000 | |
| 2024-10-14 | BJZ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2024-10-11 | BJZ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2024-10-10 | BJZ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2024-10-09 | BJZ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2024-10-08 | BJZ.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2024-10-07 | BJZ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1920 | $0.2250 | 1,800 | |
| 2024-10-04 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2024-10-03 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2024-10-02 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2024-10-01 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2250 | 7,000 | |
| 2024-09-30 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2250 | 0 | |
| 2024-09-27 | BJZ.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.2000 | $0.2250 | 138,600 | |
| 2024-09-26 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 2,000 | |
| 2024-09-25 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-24 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-23 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-20 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2024-09-19 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-18 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2024-09-17 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 3,000 | |
| 2024-09-16 | BJZ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,000 | |
| 2024-09-13 | BJZ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |