Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BJZ.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3150 | $0.3350 | 137,000 | |
| 2023-02-06 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 60,000 | |
| 2023-02-03 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2023-02-02 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2023-02-01 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2023-01-31 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-30 | BJZ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-27 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3750 | 800 | |
| 2023-01-26 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-01-25 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-01-20 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3850 | 4,000 | |
| 2023-01-19 | BJZ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-18 | BJZ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3850 | 9,000 | |
| 2023-01-17 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2023-01-16 | BJZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.3900 | 20,000 | |
| 2023-01-13 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2023-01-12 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-01-11 | BJZ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2023-01-10 | BJZ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 1,500 | |
| 2023-01-09 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3750 | 2,400 | |
| 2023-01-06 | BJZ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3300 | $0.3750 | 600 | |
| 2023-01-05 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2023-01-04 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 20,700 | |
| 2023-01-03 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2022-12-30 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3350 | $0.3450 | 15,400 | |
| 2022-12-29 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2022-12-28 | BJZ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3200 | $0.3500 | 24,000 | |
| 2022-12-27 | BJZ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 100 | |
| 2022-12-23 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-12-22 | BJZ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-12-21 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3500 | 65,000 | |
| 2022-12-20 | BJZ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3500 | 37,100 | |
| 2022-12-19 | BJZ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 139,300 | |
| 2022-12-16 | BJZ.SI | SGD | $0.3150 | $0.3150 | $0.3950 | $0.3150 | $0.3300 | 82,400 | |
| 2022-12-15 | BJZ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2022-12-14 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3500 | 54,000 | |
| 2022-12-13 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3950 | 16,000 | |
| 2022-12-12 | BJZ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3750 | 65,200 | |
| 2022-12-09 | BJZ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 35,000 | |
| 2022-12-08 | BJZ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3300 | $0.3750 | 5,900 | |
| 2022-12-07 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3800 | 3,000 | |
| 2022-12-06 | BJZ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2022-12-05 | BJZ.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.3500 | $0.3650 | 147,800 | |
| 2022-12-02 | BJZ.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3750 | $0.3950 | 30,100 | |
| 2022-12-01 | BJZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-11-30 | BJZ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2022-11-29 | BJZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3750 | $0.4000 | 200 | |
| 2022-11-28 | BJZ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2022-11-25 | BJZ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.4000 | 50,500 | |
| 2022-11-24 | BJZ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4200 | 10,700 |