Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BJZ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.4200 | 10,700 | |
| 2022-11-23 | BJZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 20,000 | |
| 2022-11-22 | BJZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 90,000 | |
| 2022-11-21 | BJZ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 20,700 | |
| 2022-11-18 | BJZ.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.3950 | $0.4050 | 158,600 | |
| 2022-11-17 | BJZ.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4400 | 5,000 | |
| 2022-11-16 | BJZ.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4200 | $0.4400 | 11,100 | |
| 2022-11-15 | BJZ.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4150 | $0.4400 | 7,000 | |
| 2022-11-14 | BJZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-11-11 | BJZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4700 | 0 | |
| 2022-11-10 | BJZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2022-11-09 | BJZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.3800 | $0.4700 | 0 | |
| 2022-11-08 | BJZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4200 | $0.5100 | 0 | |
| 2022-11-07 | BJZ.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-04 | BJZ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4050 | $0.4500 | 700 | |
| 2022-11-03 | BJZ.SI | SGD | XD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 |
| 2022-11-02 | BJZ.SI | SGD | XD | $0.4500 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 |
| 2022-11-01 | BJZ.SI | SGD | CD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 11,100 |
| 2022-10-31 | BJZ.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4700 | 8,200 |
| 2022-10-28 | BJZ.SI | SGD | CD | $0.4500 | $0.4000 | $0.4500 | $0.4050 | $0.4450 | 14,700 |
| 2022-10-27 | BJZ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 |
| 2022-10-26 | BJZ.SI | SGD | CD | $0.3800 | $0.3800 | $0.4000 | $0.4000 | $0.4750 | 9,000 |
| 2022-10-25 | BJZ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.5000 | 0 |
| 2022-10-21 | BJZ.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4050 | $0.5000 | 0 |
| 2022-10-20 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2022-10-19 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2022-10-18 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2022-10-17 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4100 | $0.5000 | 0 | |
| 2022-10-14 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2022-10-13 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2022-10-12 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.5000 | 0 | |
| 2022-10-11 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.4900 | 0 | |
| 2022-10-10 | BJZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4300 | $0.4900 | 1,100 | |
| 2022-10-07 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4200 | $0.5000 | 16,300 | |
| 2022-10-06 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4500 | 10,000 | |
| 2022-10-05 | BJZ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 15,500 | |
| 2022-10-04 | BJZ.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4000 | $0.4500 | 1,200 | |
| 2022-10-03 | BJZ.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.5150 | 300 | |
| 2022-09-30 | BJZ.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 3,000 | |
| 2022-09-29 | BJZ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5150 | 200 | |
| 2022-09-28 | BJZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.5200 | 0 | |
| 2022-09-27 | BJZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.5200 | 0 | |
| 2022-09-26 | BJZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2022-09-23 | BJZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-09-22 | BJZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2022-09-21 | BJZ.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2022-09-20 | BJZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 15,000 | |
| 2022-09-19 | BJZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-09-16 | BJZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 | |
| 2022-09-15 | BJZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5200 | 0 |