Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BJZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 | |
| 2022-09-13 | BJZ.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.5250 | 0 | |
| 2022-09-12 | BJZ.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.4950 | $0.5250 | 9,100 | |
| 2022-09-09 | BJZ.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4800 | $0.5250 | 100 | |
| 2022-09-08 | BJZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5250 | 24,400 | |
| 2022-09-07 | BJZ.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5300 | 1,300 | |
| 2022-09-06 | BJZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5350 | 10,000 | |
| 2022-09-05 | BJZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 5,000 | |
| 2022-09-02 | BJZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 15,000 | |
| 2022-09-01 | BJZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-08-31 | BJZ.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.4800 | $0.5100 | 88,500 | |
| 2022-08-30 | BJZ.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2022-08-29 | BJZ.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5250 | $0.5450 | 65,000 | |
| 2022-08-26 | BJZ.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5550 | $0.5950 | 0 | |
| 2022-08-25 | BJZ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5550 | $0.5950 | 100 | |
| 2022-08-24 | BJZ.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.6450 | 0 | |
| 2022-08-23 | BJZ.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5850 | 14,500 | |
| 2022-08-22 | BJZ.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5600 | $0.5700 | 17,400 | |
| 2022-08-19 | BJZ.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 15,000 | |
| 2022-08-18 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.6250 | 0 | |
| 2022-08-17 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6250 | 0 | |
| 2022-08-16 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2022-08-15 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.6500 | 0 | |
| 2022-08-12 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5450 | $0.6000 | 0 | |
| 2022-08-11 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 | |
| 2022-08-10 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2022-08-08 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5350 | $0.6500 | 0 | |
| 2022-08-05 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2022-08-04 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5250 | $0.6500 | 0 | |
| 2022-08-03 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5100 | $0.6500 | 0 | |
| 2022-08-02 | BJZ.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6500 | 0 | |
| 2022-08-01 | BJZ.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.6200 | 10,000 | |
| 2022-07-29 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5650 | $0.6500 | 0 | |
| 2022-07-28 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2022-07-27 | BJZ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6000 | $0.6200 | 400 | |
| 2022-07-26 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5650 | $0.6500 | 0 | |
| 2022-07-25 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2022-07-22 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-07-21 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5650 | $0.6400 | 0 | |
| 2022-07-20 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5700 | $0.6500 | 100 | |
| 2022-07-19 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2022-07-18 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2022-07-15 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2022-07-14 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6150 | 0 | |
| 2022-07-13 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.6250 | 0 | |
| 2022-07-12 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6200 | 0 | |
| 2022-07-08 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 | |
| 2022-07-07 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5700 | $0.6300 | 0 | |
| 2022-07-06 | BJZ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.5750 | $0.6400 | 12,500 | |
| 2022-07-05 | BJZ.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5750 | $0.6200 | 0 |