Koda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BJZ.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5750 | $0.6400 | 0 | |
| 2022-07-01 | BJZ.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.5700 | $0.6450 | 0 | |
| 2022-06-30 | BJZ.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.5650 | $0.6450 | 11,900 | |
| 2022-06-29 | BJZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.5500 | $0.6700 | 20,100 | |
| 2022-06-28 | BJZ.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.5900 | $0.6500 | 600 | |
| 2022-06-27 | BJZ.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5950 | $0.6300 | 100 | |
| 2022-06-24 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2022-06-23 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6200 | 0 | |
| 2022-06-22 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2022-06-21 | BJZ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6500 | 4,000 | |
| 2022-06-20 | BJZ.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2022-06-17 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 8,000 | |
| 2022-06-16 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6000 | $0.6100 | 26,200 | |
| 2022-06-15 | BJZ.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6150 | 100 | |
| 2022-06-14 | BJZ.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6150 | 0 | |
| 2022-06-13 | BJZ.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6500 | 0 | |
| 2022-06-10 | BJZ.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 1,800 | |
| 2022-06-09 | BJZ.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6100 | $0.6200 | 12,000 | |
| 2022-06-08 | BJZ.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 22,800 | |
| 2022-06-07 | BJZ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6100 | $0.6500 | 200 | |
| 2022-06-06 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2022-06-03 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6200 | $0.6500 | 0 | |
| 2022-06-02 | BJZ.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6500 | 73,300 | |
| 2022-06-01 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-05-31 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6600 | 0 | |
| 2022-05-30 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-05-27 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-05-26 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6250 | $0.6650 | 0 | |
| 2022-05-25 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6550 | 0 | |
| 2022-05-24 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6250 | $0.6500 | 6,800 | |
| 2022-05-23 | BJZ.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6650 | 900 | |
| 2022-05-20 | BJZ.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6300 | $0.6650 | 0 | |
| 2022-05-19 | BJZ.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6900 | 5,000 | |
| 2022-05-18 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6600 | 15,000 | |
| 2022-05-17 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2022-05-13 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6750 | 0 | |
| 2022-05-12 | BJZ.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6650 | 0 | |
| 2022-05-11 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 11,800 | |
| 2022-05-10 | BJZ.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6500 | $0.6750 | 20,000 | |
| 2022-05-09 | BJZ.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 15,200 | |
| 2022-05-06 | BJZ.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6450 | $0.6550 | 16,500 | |
| 2022-05-05 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 6,900 | |
| 2022-05-04 | BJZ.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6300 | $0.6500 | 17,100 | |
| 2022-04-29 | BJZ.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 7,000 | |
| 2022-04-28 | BJZ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6750 | 2,000 | |
| 2022-04-27 | BJZ.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6850 | 2,000 | |
| 2022-04-26 | BJZ.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6950 | 24,100 | |
| 2022-04-25 | BJZ.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2022-04-22 | BJZ.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2022-04-21 | BJZ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6500 | $0.6700 | 5,000 |